Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.090	1.131	1.014	1.090	21,550	+0.02(+1.69%)
Mar 28, 2008	1.065	1.072	1.060	1.072	13,000	+0.01(+0.65%)
Mar 27, 2008	1.070	1.070	1.065	1.065	5,900	-0.01(-0.47%)
Mar 26, 2008	1.090	1.080	1.060	1.070	26,500	-0.07(-6.06%)
Mar 25, 2008	0.0900	1.139	1.139	1.139	600	+0.00(+0.00%)
Mar 24, 2008	1.070	1.139	1.091	1.139	13,000	+0.07(+6.45%)
Mar 21, 2008	1.070	1.101	1.070	1.070	20,000	+0.00(+0.00%)
Mar 20, 2008	1.070	1.101	1.070	1.070	20,000	-0.06(-5.33%)
Mar 19, 2008	1.130	1.130	1.120	1.130	3,000	+0.00(+0.33%)
Mar 18, 2008	1.100	1.127	1.104	1.127	1,500	+0.03(+2.41%)
Mar 17, 2008	1.100	1.176	1.100	1.100	19,100	-0.06(-5.17%)
Mar 14, 2008	1.176	1.216	1.160	1.160	2,100	-0.02(-1.39%)
Mar 13, 2008	1.222	1.210	1.176	1.176	4,400	-0.05(-3.78%)
Mar 12, 2008	1.222	1.222	1.210	1.222	3,000	-0.02(-1.22%)
Mar 11, 2008	1.238	1.248	1.218	1.238	3,200	-0.03(-2.74%)
Mar 10, 2008	1.272	1.272	1.272	1.272	1,900	-0.04(-2.86%)
Mar 07, 2008	1.310	1.330	1.310	1.310	16,900	-0.02(-1.50%)
Mar 06, 2008	1.180	1.380	1.179	1.330	20,700	+0.15(+12.71%)
Mar 05, 2008	1.186	1.268	1.174	1.180	18,900	-0.01(-0.54%)
Mar 04, 2008	1.186	1.210	1.186	1.186	12,300	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.