Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.3972	0.3972	0.3972	0	+0.02(+4.53%)
Mar 30, 2009	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.32%)
Mar 26, 2009	0.3800	0.3800	0.3788	0.3788	4,300	-0.01(-1.35%)
Mar 25, 2009	0.3863	0.3870	0.3840	0.3840	1,400	-0.00(-1.23%)
Mar 23, 2009	0.3888	0.3888	0.3888	0.3888	0	+0.05(+13.52%)
Mar 20, 2009	0.3770	0.3770	0.3425	0.3425	13,500	-0.04(-11.34%)
Mar 19, 2009	0.3863	0.3863	0.3863	0.3863	10,000	+0.04(+13.15%)
Mar 18, 2009	0.3414	0.3414	0.3414	0.3414	1,000	-0.01(-2.65%)
Mar 17, 2009	0.3455	0.3507	0.3199	0.3507	5,000	+0.04(+12.62%)
Mar 16, 2009	0.3108	0.3114	0.3108	0.3114	9,000	-0.01(-2.47%)
Mar 13, 2009	0.3193	0.3193	0.3193	0.3193	4,000	-0.01(-3.24%)
Mar 12, 2009	0.3300	0.3413	0.3300	0.3300	27,000	-0.00(-1.17%)
Mar 11, 2009	0.3338	0.3339	0.3280	0.3339	4,000	+0.03(+11.34%)
Mar 10, 2009	0.3006	0.3279	0.2733	0.2999	60,498	-0.01(-3.72%)
Mar 09, 2009	0.3350	0.3350	0.3044	0.3115	25,000	-0.03(-9.84%)
Mar 06, 2009	0.3423	0.3462	0.3423	0.3455	6,000	+0.04(+12.65%)
Mar 05, 2009	0.3066	0.3067	0.3066	0.3067	4,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.