Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.176	1.187	1.176	1.187	3,000	-0.01(-0.68%)
Mar 30, 2011	1.195	1.195	1.195	1.195	10,000	+0.02(+1.31%)
Mar 29, 2011	1.178	1.180	1.157	1.180	8,800	+0.00(+0.22%)
Mar 28, 2011	1.208	1.208	1.177	1.177	3,000	+0.01(+0.46%)
Mar 25, 2011	1.178	1.178	1.172	1.172	5,400	-0.08(-6.27%)
Mar 24, 2011	1.156	1.250	1.156	1.250	18,800	+0.05(+4.04%)
Mar 23, 2011	1.221	1.225	1.170	1.202	30,300	-0.00(-0.25%)
Mar 22, 2011	1.247	1.268	1.194	1.204	8,600	-0.06(-5.05%)
Mar 21, 2011	1.268	1.268	1.268	1.268	18,000	+0.01(+0.66%)
Mar 18, 2011	1.229	1.260	1.229	1.260	6,500	+0.08(+6.74%)
Mar 17, 2011	1.175	1.197	1.175	1.181	27,900	+0.04(+3.53%)
Mar 16, 2011	1.131	1.140	1.131	1.140	1,000	+0.00(+0.12%)
Mar 15, 2011	1.140	1.152	1.054	1.139	44,400	-0.02(-1.64%)
Mar 14, 2011	1.210	1.291	1.148	1.158	27,500	-0.04(-3.34%)
Mar 11, 2011	1.144	1.212	1.115	1.198	244,000	+0.05(+4.34%)
Mar 10, 2011	1.211	1.211	1.148	1.148	65,100	-0.08(-6.52%)
Mar 09, 2011	1.300	1.300	1.228	1.228	74,700	-0.07(-5.33%)
Mar 08, 2011	1.335	1.335	1.284	1.298	34,900	-0.04(-2.85%)
Mar 07, 2011	1.289	1.358	1.288	1.335	68,000	+0.01(+0.41%)
Mar 04, 2011	1.244	1.330	1.244	1.330	7,000	+0.08(+6.10%)
Mar 03, 2011	1.326	1.326	1.254	1.254	10,500	-0.07(-4.97%)
Mar 02, 2011	1.357	1.371	1.284	1.319	10,500	+0.03(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.