Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.8580	0.8870	0.8580	0.8870	14,000	+0.07(+8.70%)
Mar 28, 2012		0.8160	0.8160	0.8160	0	-0.03(-4.00%)
Mar 27, 2012	0.8500	0.8500	0.8500	0.8500	2,000	+0.05(+6.05%)
Mar 26, 2012	0.8810	0.8830	0.8015	0.8015	28,400	-0.04(-5.04%)
Mar 23, 2012	0.8850	0.8930	0.8440	0.8440	25,180	-0.03(-3.60%)
Mar 22, 2012	0.8665	0.8760	0.8665	0.8755	24,400	-0.01(-0.74%)
Mar 21, 2012	0.8840	0.8840	0.8820	0.8820	6,000	-0.00(-0.11%)
Mar 20, 2012	0.8820	0.8920	0.8700	0.8830	21,000	-0.01(-1.56%)
Mar 19, 2012	0.9540	0.9540	0.8750	0.8970	14,497	+0.01(+0.79%)
Mar 16, 2012	0.9140	0.9140	0.8900	0.8900	60,100	-0.02(-2.52%)
Mar 15, 2012	0.9510	0.9510	0.9130	0.9130	39,200	-0.04(-3.79%)
Mar 14, 2012	0.9750	1.000	0.9490	0.9490	62,700	-0.04(-4.14%)
Mar 13, 2012	1.019	1.019	0.9900	0.9900	15,800	-0.00(-0.15%)
Mar 12, 2012	0.9915	0.9915	0.9915	0.9915	2,500	-0.04(-3.92%)
Mar 09, 2012	1.032	1.032	1.032	1.032	4,000	+0.03(+2.74%)
Mar 08, 2012	1.077	1.078	1.004	1.004	6,700	+0.00(+0.23%)
Mar 07, 2012	0.9780	1.040	0.9530	1.002	170,210	+0.11(+11.79%)
Mar 06, 2012	0.8840	0.8965	0.8750	0.8965	10,100	-0.00(-0.50%)
Mar 05, 2012	0.8920	0.9010	0.8900	0.9010	6,594	+0.01(+0.56%)
Mar 02, 2012	0.8940	0.8960	0.8870	0.8960	3,340	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.