Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.4950	0.5240	0.4950	0.5240	3,100	+0.03(+5.43%)
Mar 27, 2013	0.4930	0.4970	0.4930	0.4970	15,000	-0.00(-0.60%)
Mar 25, 2013		0.5000	0.5000	0.5000	0	+0.06(+14.55%)
Mar 21, 2013		0.4365	0.4365	0.4365	0	+0.01(+2.30%)
Mar 20, 2013	0.4267	0.4267	0.4267	0.4267	13,000	-0.03(-7.24%)
Mar 19, 2013	0.4795	0.4795	0.4600	0.4600	2,200	+0.01(+2.45%)
Mar 18, 2013	0.4490	0.4490	0.4490	0.4490	25,000	-0.02(-4.91%)
Mar 15, 2013	0.4771	0.4771	0.4722	0.4722	6,900	-0.01(-3.04%)
Mar 14, 2013	0.4950	0.4950	0.4870	0.4870	600	+0.01(+1.04%)
Mar 13, 2013	0.5020	0.5020	0.4820	0.4820	5,500	+0.01(+1.54%)
Mar 11, 2013		0.4747	0.4747	0.4747	0	-0.02(-3.73%)
Mar 08, 2013	0.4940	0.5126	0.4931	0.4931	7,000	+0.03(+6.18%)
Mar 06, 2013		0.4644	0.4644	0.4644	0	-0.00(-0.98%)
Mar 05, 2013	0.4720	0.4720	0.4690	0.4690	1,100	-0.00(-0.21%)
Mar 04, 2013	0.4700	0.4700	0.4700	0.4700	20,000	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.