Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.3500	0.3580	0.3500	0.3580	3,515	+0.00(+0.11%)
Mar 30, 2017	0.3846	0.3846	0.3576	0.3576	12,900	-0.03(-7.12%)
Mar 29, 2017	0.3850	0.3850	0.3850	0.3850	3,500	+0.03(+8.45%)
Mar 28, 2017	0.3605	0.3605	0.3550	0.3550	10,250	+0.00(+0.85%)
Mar 27, 2017	0.3630	0.3630	0.3520	0.3520	2,100	+0.01(+3.83%)
Mar 24, 2017	0.3300	0.3800	0.3300	0.3390	22,499	+0.01(+2.48%)
Mar 23, 2017	0.3530	0.3530	0.3308	0.3308	106,290	-0.03(-7.36%)
Mar 22, 2017	0.3676	0.3950	0.3470	0.3571	52,577	-0.02(-4.52%)
Mar 21, 2017	0.3860	0.3860	0.3740	0.3740	24,250	-0.03(-7.81%)
Mar 20, 2017	0.3920	0.4150	0.3850	0.4057	37,199	+0.01(+3.71%)
Mar 17, 2017	0.4190	0.4300	0.3912	0.3912	5,098	-0.00(-0.91%)
Mar 16, 2017	0.3950	0.4168	0.3948	0.3948	63,000	-0.01(-1.30%)
Mar 15, 2017	0.3799	0.4000	0.3560	0.4000	29,127	+0.03(+6.67%)
Mar 14, 2017	0.3760	0.3806	0.3741	0.3750	4,303	-0.00(-0.53%)
Mar 13, 2017	0.3900	0.3990	0.3770	0.3770	10,000	+0.01(+2.72%)
Mar 10, 2017	0.3474	0.3670	0.3474	0.3670	4,540	+0.01(+1.94%)
Mar 09, 2017	0.3650	0.3660	0.3430	0.3600	82,390	-0.01(-2.47%)
Mar 08, 2017	0.3621	0.3810	0.3621	0.3691	256,599	-0.02(-5.60%)
Mar 07, 2017	0.3800	0.3910	0.3760	0.3910	29,236	+0.02(+6.42%)
Mar 06, 2017	0.3920	0.4126	0.3620	0.3674	72,500	-0.03(-7.69%)
Mar 03, 2017	0.4060	0.4060	0.3700	0.3980	115,950	-0.00(-0.25%)
Mar 02, 2017	0.3981	0.3990	0.3780	0.3990	46,357	+0.01(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.