Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.15%)
Mar 27, 2019	0.1276	0.1276	0.1155	0.1252	25,530	-0.00(-1.88%)
Mar 26, 2019	0.1280	0.1289	0.1250	0.1276	14,270	+0.00(+2.00%)
Mar 25, 2019	0.1268	0.1268	0.1234	0.1251	11,200	+0.00(+1.62%)
Mar 22, 2019	0.1220	0.1249	0.1200	0.1231	160,500	+0.00(+0.74%)
Mar 21, 2019	0.1250	0.1250	0.1142	0.1222	108,900	-0.00(-0.16%)
Mar 20, 2019	0.1221	0.1250	0.1185	0.1224	144,075	+0.00(+3.38%)
Mar 19, 2019	0.1134	0.1184	0.1134	0.1184	36,000	+0.01(+4.87%)
Mar 18, 2019	0.1050	0.1129	0.1050	0.1129	32,000	-0.01(-7.38%)
Mar 15, 2019	0.1100	0.1219	0.1100	0.1219	2,000	+0.00(+3.22%)
Mar 14, 2019	0.1190	0.1221	0.1181	0.1181	15,300	-0.00(-2.07%)
Mar 13, 2019	0.1206	0.1206	0.1206	0.1206	650	-0.00(-0.50%)
Mar 12, 2019	0.1160	0.1212	0.1150	0.1212	9,554	+0.01(+5.39%)
Mar 11, 2019	0.1213	0.1213	0.1120	0.1150	18,913	+0.01(+10.58%)
Mar 08, 2019	0.1040	0.1040	0.1040	0.1040	1,200	-0.01(-9.64%)
Mar 07, 2019	0.1180	0.1182	0.1151	0.1151	20,229	-0.00(-4.08%)
Mar 05, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.69%)
Mar 04, 2019	0.1151	0.1260	0.1143	0.1259	164,500	+0.01(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.