Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0960	0.0981	0.0903	0.0920	145,998	-0.00(-0.76%)
Mar 30, 2020	0.1077	0.1077	0.0894	0.0927	68,786	-0.01(-7.49%)
Mar 27, 2020	0.1017	0.1017	0.0958	0.1002	18,500	-0.00(-1.76%)
Mar 26, 2020	0.1150	0.1192	0.0992	0.1020	147,568	-0.01(-9.41%)
Mar 25, 2020	0.0878	0.1780	0.0700	0.1126	1,022,738	+0.02(+28.25%)
Mar 24, 2020	0.0768	0.0878	0.0710	0.0878	40,814	+0.02(+25.43%)
Mar 23, 2020	0.0787	0.0807	0.0700	0.0700	20,250	-0.01(-11.84%)
Mar 20, 2020	0.0800	0.0800	0.0750	0.0794	91,400	+0.00(+2.85%)
Mar 19, 2020	0.0811	0.0811	0.0700	0.0772	181,200	+0.01(+10.29%)
Mar 18, 2020	0.0741	0.0741	0.0700	0.0700	50,210	-0.01(-10.60%)
Mar 17, 2020	0.0792	0.0895	0.0783	0.0783	77,340	-0.00(-2.37%)
Mar 16, 2020	0.0800	0.0824	0.0600	0.0802	101,991	-0.00(-4.64%)
Mar 13, 2020	0.0875	0.0985	0.0812	0.0841	49,500	-0.00(-3.22%)
Mar 12, 2020	0.1000	0.1037	0.0844	0.0869	360,010	-0.01(-13.10%)
Mar 11, 2020	0.1020	0.1078	0.1000	0.1000	49,200	-0.00(-0.20%)
Mar 10, 2020	0.1050	0.1116	0.1002	0.1002	47,600	-0.01(-6.79%)
Mar 09, 2020	0.1037	0.1186	0.1037	0.1075	8,500	+0.00(+4.37%)
Mar 06, 2020	0.1199	0.1249	0.1030	0.1030	31,200	-0.02(-14.45%)
Mar 05, 2020	0.1180	0.1279	0.1123	0.1204	20,660	-0.00(-0.33%)
Mar 04, 2020	0.1135	0.1208	0.1135	0.1208	7,080	+0.01(+6.43%)
Mar 03, 2020	0.1073	0.1135	0.1050	0.1135	119,384	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.