Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1360	0.1378	0.1360	0.1378	118,730	+0.00(+0.22%)
Mar 30, 2022	0.1338	0.1422	0.1338	0.1375	117,250	+0.00(+1.10%)
Mar 29, 2022	0.1540	0.1540	0.1352	0.1360	57,490	-0.00(-3.48%)
Mar 28, 2022	0.1350	0.1409	0.1350	0.1409	341,580	+0.01(+4.99%)
Mar 25, 2022	0.1383	0.1383	0.1293	0.1342	63,150	+0.00(+0.37%)
Mar 24, 2022	0.1277	0.1351	0.1277	0.1337	31,000	+0.00(+2.85%)
Mar 23, 2022	0.1251	0.1326	0.1251	0.1300	103,650	-0.00(-2.03%)
Mar 22, 2022	0.1272	0.1327	0.1272	0.1327	39,600	-0.00(-2.35%)
Mar 21, 2022	0.1310	0.1359	0.1273	0.1359	51,120	+0.01(+4.54%)
Mar 18, 2022	0.1276	0.1311	0.1260	0.1300	91,600	-0.00(-0.38%)
Mar 17, 2022	0.1250	0.1305	0.1229	0.1305	70,000	+0.00(+3.00%)
Mar 16, 2022	0.1298	0.1298	0.1265	0.1267	52,000	+0.00(+0.80%)
Mar 15, 2022	0.1225	0.1300	0.1192	0.1257	138,575	+0.00(+0.96%)
Mar 14, 2022	0.1248	0.1326	0.1225	0.1245	41,750	-0.01(-4.23%)
Mar 11, 2022	0.1300	0.1320	0.1212	0.1300	217,700	-0.00(-1.52%)
Mar 10, 2022	0.1243	0.1345	0.1201	0.1320	229,938	+0.01(+6.88%)
Mar 09, 2022	0.1300	0.1300	0.1191	0.1235	194,307	-0.01(-5.00%)
Mar 08, 2022	0.1254	0.1300	0.1190	0.1300	704,690	+0.01(+9.15%)
Mar 07, 2022	0.1200	0.1236	0.1191	0.1191	16,200	-0.00(-1.89%)
Mar 04, 2022	0.1274	0.1274	0.1197	0.1214	594,666	-0.01(-3.96%)
Mar 03, 2022	0.1200	0.1264	0.1190	0.1264	120,202	+0.00(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.