Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	35.09	35.09	35.06	35.09	400	-0.09(-0.26%)
Mar 30, 2006	35.18	35.18	35.18	35.18	991	+0.19(+0.54%)
Mar 29, 2006	34.99	35.00	34.98	34.99	500	-0.07(-0.21%)
Mar 28, 2006	35.06	35.08	35.06	35.06	400	+0.01(+0.01%)
Mar 27, 2006	35.06	35.06	35.06	35.06	0	+0.00(+0.00%)
Mar 24, 2006	35.06	35.06	35.06	35.06	0	+0.00(+0.00%)
Mar 21, 2006	35.06	35.06	35.06	35.06	0	+0.00(+0.00%)
Mar 20, 2006	35.06	35.06	35.06	35.06	200	-0.82(-2.29%)
Mar 17, 2006	35.88	35.88	35.88	35.88	400	-0.56(-1.54%)
Mar 16, 2006	36.44	36.44	36.44	36.44	0	+0.00(+0.00%)
Mar 15, 2006	36.22	36.44	36.44	36.44	100	+0.22(+0.61%)
Mar 14, 2006	35.07	36.45	36.22	36.22	400	+1.15(+3.27%)
Mar 13, 2006	35.07	35.07	35.07	35.07	0	+0.00(+0.00%)
Mar 10, 2006	35.07	35.10	33.98	35.07	4,300	+2.31(+7.05%)
Mar 09, 2006	32.76	32.76	32.76	32.76	0	+0.00(+0.00%)
Mar 08, 2006	32.76	32.76	32.76	32.76	400	-0.42(-1.27%)
Mar 07, 2006	33.18	33.45	33.18	33.18	2,500	-0.89(-2.60%)
Mar 06, 2006	34.07	34.07	34.07	34.07	0	+0.00(+0.00%)
Mar 03, 2006	34.07	34.07	34.07	34.07	200	+0.42(+1.24%)
Mar 02, 2006	33.65	33.65	33.65	33.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.