Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.38	33.38	33.38	33.38	5,273	+0.26(+0.77%)
Mar 28, 2014	33.12	33.12	33.12	33.12	0	+0.42(+1.30%)
Mar 27, 2014	32.70	32.70	32.70	32.70	200	-0.43(-1.29%)
Mar 25, 2014	33.13	33.13	33.13	33.13	0	+0.18(+0.53%)
Mar 24, 2014	32.83	32.95	32.83	32.95	500	+0.62(+1.92%)
Mar 20, 2014	32.33	32.33	32.33	32.33	0	+0.53(+1.66%)
Mar 19, 2014	31.91	31.91	31.80	31.80	1,100	-0.11(-0.33%)
Mar 14, 2014	31.91	31.91	31.91	31.91	0	-0.15(-0.48%)
Mar 13, 2014	32.06	32.06	32.06	32.06	686	-0.22(-0.69%)
Mar 10, 2014		32.28	32.28	32.28	0	-1.46(-4.33%)
Mar 06, 2014		33.74	33.74	33.74	0	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.