Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.57	25.57	25.48	25.48	2,704	-0.12(-0.47%)
Mar 30, 2021	25.60	25.60	25.60	25.60	185	-0.09(-0.35%)
Mar 26, 2021		25.69	25.69	25.69	0	-0.15(-0.58%)
Mar 25, 2021		25.84	25.84	25.84	4	+0.00(+0.00%)
Mar 24, 2021	25.84	25.84	25.84	25.84	211	-0.83(-3.11%)
Mar 22, 2021		26.67	26.67	26.67	0	+0.00(+0.00%)
Mar 19, 2021	26.58	26.71	26.58	26.67	2,300	-0.26(-0.97%)
Mar 18, 2021	27.19	27.25	26.93	26.93	603	-0.16(-0.59%)
Mar 17, 2021	27.14	27.16	27.09	27.09	550	+0.16(+0.59%)
Mar 16, 2021		26.93	26.93	26.93	3	+0.00(+0.00%)
Mar 15, 2021	26.93	26.93	26.93	26.93	170	-0.31(-1.14%)
Mar 12, 2021		27.24	27.24	27.24	8	+0.00(+0.00%)
Mar 11, 2021	27.21	27.24	27.21	27.24	300	-0.06(-0.22%)
Mar 10, 2021	27.55	27.55	27.30	27.30	338	-0.60(-2.15%)
Mar 09, 2021	27.90	27.90	27.78	27.90	318	+0.38(+1.38%)
Mar 08, 2021	27.52	27.52	27.52	27.52	405	+0.64(+2.38%)
Mar 05, 2021	26.88	26.88	26.88	26.88	100	-0.47(-1.72%)
Mar 04, 2021	27.35	27.35	27.35	27.35	230	+0.35(+1.30%)
Mar 03, 2021	27.00	27.00	27.00	27.00	1,060	+0.59(+2.23%)
Mar 02, 2021	26.41	26.41	26.41	26.41	160	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.