Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.14	12.14	12.14	0	+0.17(+1.42%)
Mar 28, 2018	11.99	12.03	11.92	11.97	2,649	-0.49(-3.91%)
Mar 23, 2018		12.46	12.46	12.46	104	+0.44(+3.63%)
Mar 22, 2018	11.88	12.02	11.88	12.02	343	+0.03(+0.27%)
Mar 21, 2018	12.43	12.43	11.98	11.99	1,628	-0.36(-2.89%)
Mar 20, 2018	12.31	12.34	12.23	12.34	31,274	-0.03(-0.26%)
Mar 19, 2018	12.38	12.38	12.38	12.38	222	-0.12(-0.95%)
Mar 16, 2018	12.55	12.60	12.50	12.50	4,954	-0.01(-0.06%)
Mar 15, 2018	12.22	12.50	12.19	12.50	6,541	+0.28(+2.26%)
Mar 14, 2018	12.20	12.23	12.20	12.23	748	+0.37(+3.09%)
Mar 12, 2018		11.86	11.86	11.86	0	-0.27(-2.23%)
Mar 09, 2018	12.13	12.14	12.13	12.13	1,386	-0.10(-0.78%)
Mar 08, 2018	12.23	12.23	12.23	12.23	1,743	-0.08(-0.65%)
Mar 07, 2018	12.09	12.30	12.06	12.30	5,038	+0.37(+3.11%)
Mar 06, 2018	11.94	12.18	11.93	11.93	4,275	-0.17(-1.44%)
Mar 05, 2018	12.08	12.16	12.08	12.11	2,812	+0.13(+1.06%)
Mar 02, 2018	11.80	11.98	11.77	11.98	1,876	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.