Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.35	17.52	17.25	17.29	140,058	-0.02(-0.10%)
Mar 30, 2022	17.63	17.74	17.26	17.31	140,054	-0.36(-2.02%)
Mar 29, 2022	17.41	17.77	17.41	17.66	134,955	+0.39(+2.28%)
Mar 28, 2022	17.24	17.65	17.19	17.27	131,046	-0.04(-0.21%)
Mar 25, 2022	17.24	17.38	17.24	17.31	75,435	+0.13(+0.78%)
Mar 24, 2022	17.20	17.34	17.03	17.17	86,836	+0.07(+0.42%)
Mar 23, 2022	17.54	17.54	17.07	17.10	75,835	-0.47(-2.70%)
Mar 22, 2022	17.57	17.68	17.49	17.57	103,534	+0.08(+0.46%)
Mar 21, 2022	17.47	17.52	17.34	17.49	82,443	+0.04(+0.26%)
Mar 18, 2022	17.64	17.64	17.22	17.45	197,740	-0.10(-0.56%)
Mar 17, 2022	17.54	17.67	17.39	17.55	70,922	-0.04(-0.25%)
Mar 16, 2022	17.53	17.70	17.52	17.59	146,998	+0.04(+0.25%)
Mar 15, 2022	17.68	17.68	17.51	17.55	79,136	-0.04(-0.20%)
Mar 14, 2022	17.78	17.88	17.52	17.58	135,178	-0.06(-0.35%)
Mar 11, 2022	17.68	17.78	17.55	17.65	123,140	+0.06(+0.36%)
Mar 10, 2022	17.33	17.66	17.33	17.58	79,690	+0.11(+0.61%)
Mar 09, 2022	17.63	17.64	17.41	17.48	113,703	+0.09(+0.51%)
Mar 08, 2022	17.58	17.74	17.37	17.39	96,992	-0.18(-1.02%)
Mar 07, 2022	17.74	17.80	17.51	17.57	153,936	-0.19(-1.06%)
Mar 04, 2022	17.68	18.07	17.55	17.75	54,861	-0.09(-0.50%)
Mar 03, 2022	17.62	17.93	17.62	17.84	110,511	+0.25(+1.42%)
Mar 02, 2022	17.48	17.71	17.48	17.59	91,335	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.