Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.73	12.03	11.71	12.01	74,671	+0.36(+3.05%)
Mar 27, 2024	11.34	11.68	11.27	11.66	48,748	+0.45(+4.05%)
Mar 26, 2024	11.17	11.27	11.04	11.20	101,483	+0.13(+1.16%)
Mar 25, 2024	11.11	11.18	11.01	11.07	52,459	+0.00(+0.00%)
Mar 22, 2024	11.55	11.58	10.94	11.07	72,162	-0.42(-3.69%)
Mar 21, 2024	11.60	11.74	11.41	11.50	83,049	+0.01(+0.09%)
Mar 20, 2024	11.07	11.56	11.06	11.49	76,641	+0.39(+3.56%)
Mar 19, 2024	11.03	11.18	10.84	11.09	106,560	+0.08(+0.72%)
Mar 18, 2024	11.19	11.28	10.98	11.02	70,526	-0.22(-1.93%)
Mar 15, 2024	11.00	11.37	11.00	11.23	155,447	+0.19(+1.70%)
Mar 14, 2024	11.27	11.33	11.03	11.05	41,865	-0.30(-2.61%)
Mar 13, 2024	11.38	11.61	11.28	11.34	39,213	-0.08(-0.69%)
Mar 12, 2024	11.72	11.72	11.35	11.42	36,953	-0.31(-2.61%)
Mar 11, 2024	11.46	11.84	11.46	11.73	39,895	-0.06(-0.50%)
Mar 08, 2024	12.08	12.23	11.48	11.79	114,691	-0.17(-1.40%)
Mar 07, 2024	12.10	12.21	11.91	11.95	20,254	-0.04(-0.33%)
Mar 06, 2024	12.04	12.04	11.80	11.99	29,243	+0.02(+0.16%)
Mar 05, 2024	11.98	12.07	11.92	11.97	45,715	-0.12(-0.98%)
Mar 04, 2024	12.28	12.28	12.05	12.09	24,455	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.