Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.636	5.871	5.601	5.608	5,167	+0.14(+2.58%)
Mar 30, 2020	5.636	5.871	5.467	5.467	6,013	-0.17(-3.00%)
Mar 27, 2020	4.922	5.636	4.697	5.636	9,900	+0.00(+0.00%)
Mar 26, 2020	5.646	5.646	5.589	5.636	20,678	-0.01(-0.17%)
Mar 25, 2020	5.646	5.646	5.646	5.646	127	+0.01(+0.17%)
Mar 24, 2020	5.749	6.002	5.636	5.636	3,734	-0.46(-7.55%)
Mar 23, 2020	6.096	6.096	6.031	6.096	1,224	+0.72(+13.32%)
Mar 20, 2020	5.380	5.380	5.380	5.380	958	-0.23(-4.07%)
Mar 19, 2020	5.636	6.040	5.440	5.608	13,996	-0.26(-4.48%)
Mar 18, 2020	5.824	6.106	5.525	5.871	10,440	-0.19(-3.10%)
Mar 17, 2020	5.627	6.153	5.627	6.059	7,500	+0.22(+3.83%)
Mar 16, 2020	6.013	6.031	5.681	5.835	2,385	-0.27(-4.43%)
Mar 13, 2020	5.862	6.106	5.862	6.106	4,896	-0.19(-2.99%)
Mar 12, 2020		6.294	6.294	6.294	5	+0.00(+0.00%)
Mar 11, 2020		6.294	6.294	6.294	26	+0.00(+0.00%)
Mar 10, 2020	6.341	6.472	6.068	6.294	24,649	+0.19(+3.08%)
Mar 09, 2020	6.114	6.341	6.101	6.106	26,042	-0.10(-1.66%)
Mar 06, 2020	6.404	6.404	6.209	6.209	2,554	-0.27(-4.22%)
Mar 05, 2020	6.250	6.557	6.190	6.482	16,007	+0.14(+2.24%)
Mar 04, 2020	6.294	6.389	6.294	6.341	7,928	+0.02(+0.37%)
Mar 03, 2020	6.275	6.385	6.275	6.317	6,269	+0.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.