Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.19	17.19	16.25	16.47	18,777	-1.02(-5.84%)
Mar 30, 2021	17.78	18.14	17.18	17.49	40,280	-0.65(-3.58%)
Mar 29, 2021	17.72	18.45	17.36	18.14	43,284	+0.62(+3.54%)
Mar 26, 2021	16.38	18.00	15.75	17.52	78,045	+1.08(+6.56%)
Mar 25, 2021	16.42	16.52	15.99	16.44	16,808	+0.18(+1.12%)
Mar 24, 2021	16.10	16.60	15.73	16.26	47,350	+0.24(+1.49%)
Mar 23, 2021	16.07	16.08	15.70	16.02	28,901	+0.03(+0.18%)
Mar 22, 2021	16.10	16.10	15.85	15.99	10,174	+0.03(+0.18%)
Mar 19, 2021	15.38	16.10	15.21	15.96	33,732	+0.59(+3.85%)
Mar 18, 2021	14.84	15.37	14.78	15.37	13,035	+0.17(+1.13%)
Mar 17, 2021	14.52	15.44	14.52	15.20	17,169	+0.88(+6.13%)
Mar 16, 2021	14.78	14.78	14.32	14.32	8,919	-0.45(-3.04%)
Mar 15, 2021	14.51	15.08	14.32	14.77	6,778	+0.31(+2.11%)
Mar 12, 2021	14.55	14.93	14.26	14.46	52,798	+0.13(+0.93%)
Mar 11, 2021	14.61	14.95	14.32	14.33	12,157	-0.05(-0.33%)
Mar 10, 2021	14.32	15.23	14.27	14.38	9,149	-0.25(-1.70%)
Mar 09, 2021	14.55	14.62	13.93	14.62	28,705	+0.02(+0.13%)
Mar 08, 2021	14.76	15.12	13.98	14.60	5,672	-0.06(-0.39%)
Mar 05, 2021	14.41	15.12	14.32	14.66	16,761	+0.26(+1.79%)
Mar 04, 2021	14.00	14.65	13.84	14.40	37,743	-0.17(-1.18%)
Mar 03, 2021	15.26	15.99	14.29	14.58	28,376	-0.57(-3.78%)
Mar 02, 2021	14.56	15.35	14.56	15.15	31,869	+0.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.