Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.90	13.05	12.70	12.89	16,299	-0.12(-0.92%)
Mar 27, 2024	12.60	13.06	12.40	13.01	24,602	+0.41(+3.24%)
Mar 26, 2024	11.94	12.74	11.92	12.60	24,536	+0.61(+5.06%)
Mar 25, 2024	12.24	12.24	11.35	11.99	40,102	-0.31(-2.51%)
Mar 22, 2024	12.78	13.07	12.30	12.30	18,724	-0.15(-1.20%)
Mar 21, 2024	12.29	12.78	12.10	12.45	21,181	+0.15(+1.21%)
Mar 20, 2024	12.24	12.32	12.02	12.30	6,527	+0.28(+2.32%)
Mar 19, 2024	12.17	12.33	12.02	12.02	9,599	-0.18(-1.47%)
Mar 18, 2024	12.49	12.65	12.19	12.20	8,131	-0.25(-2.00%)
Mar 15, 2024	11.96	12.45	11.96	12.45	15,901	+0.41(+3.39%)
Mar 14, 2024	12.34	12.62	11.97	12.04	10,528	-0.31(-2.50%)
Mar 13, 2024	12.44	12.50	12.35	12.35	9,178	+0.04(+0.32%)
Mar 12, 2024	12.44	12.50	12.29	12.31	4,790	+0.02(+0.16%)
Mar 11, 2024	11.99	12.51	11.99	12.29	12,522	+0.25(+2.07%)
Mar 08, 2024	12.34	12.64	11.94	12.04	14,229	-0.30(-2.42%)
Mar 07, 2024	12.47	12.47	12.26	12.34	22,061	-0.12(-1.00%)
Mar 06, 2024	12.71	12.86	12.47	12.47	15,709	-0.27(-2.15%)
Mar 05, 2024	13.06	13.28	12.66	12.74	13,275	-0.34(-2.59%)
Mar 04, 2024	13.09	13.23	12.84	13.08	11,664	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.