Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.750	2.900	2.675	2.800	763,920	+0.00(+0.00%)
Mar 30, 2017	2.750	2.800	2.750	2.800	185,774	+0.05(+1.82%)
Mar 29, 2017	2.750	2.800	2.700	2.750	231,733	+0.00(+0.00%)
Mar 28, 2017	2.850	2.850	2.750	2.750	155,530	-0.10(-3.51%)
Mar 27, 2017	2.850	2.850	2.750	2.850	147,011	+0.00(+0.00%)
Mar 24, 2017	2.750	2.850	2.700	2.850	215,716	+0.05(+1.79%)
Mar 23, 2017	2.750	2.850	2.650	2.800	468,033	+0.10(+3.70%)
Mar 22, 2017	2.750	2.800	2.650	2.700	436,332	-0.05(-1.82%)
Mar 21, 2017	2.850	2.850	2.750	2.750	415,637	-0.15(-5.17%)
Mar 20, 2017	2.900	2.900	2.800	2.900	213,715	+0.00(+0.00%)
Mar 17, 2017	2.850	2.900	2.800	2.900	320,392	+0.02(+0.87%)
Mar 16, 2017	2.900	2.925	2.850	2.875	181,889	-0.02(-0.86%)
Mar 15, 2017	2.850	2.934	2.750	2.900	537,258	+0.05(+1.75%)
Mar 14, 2017	2.850	2.900	2.750	2.850	601,456	+0.00(+0.00%)
Mar 13, 2017	2.850	2.950	2.800	2.850	627,766	+0.00(+0.00%)
Mar 10, 2017	2.900	3.050	2.800	2.850	887,127	-0.05(-1.72%)
Mar 09, 2017	2.850	2.900	2.800	2.900	314,402	+0.05(+1.75%)
Mar 08, 2017	2.800	2.950	2.800	2.850	306,196	+0.05(+1.79%)
Mar 07, 2017	2.800	2.850	2.750	2.800	248,586	-0.05(-1.75%)
Mar 06, 2017	2.900	2.950	2.800	2.850	319,449	-0.05(-1.72%)
Mar 03, 2017	3.000	3.000	2.850	2.900	546,421	-0.10(-3.33%)
Mar 02, 2017	2.950	3.000	2.900	3.000	220,911	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.