Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.950	9.950	9.950	0	+0.45(+4.74%)
Mar 28, 2018	9.700	9.700	9.250	9.500	579,578	-0.20(-2.06%)
Mar 27, 2018	10.15	10.50	9.350	9.700	979,689	-0.50(-4.90%)
Mar 26, 2018	10.40	10.50	9.950	10.20	776,595	+0.10(+0.99%)
Mar 23, 2018	10.55	10.90	9.950	10.10	1,104,675	-0.50(-4.72%)
Mar 22, 2018	11.00	11.05	10.40	10.60	888,440	-0.50(-4.50%)
Mar 21, 2018	11.50	11.60	11.05	11.10	749,287	-0.25(-2.20%)
Mar 20, 2018	11.25	11.60	11.05	11.35	744,295	+0.10(+0.89%)
Mar 19, 2018	11.60	11.75	11.00	11.25	750,467	-0.35(-3.02%)
Mar 16, 2018	11.35	11.95	11.25	11.60	852,888	+0.35(+3.11%)
Mar 15, 2018	11.70	11.88	11.20	11.25	652,016	-0.40(-3.43%)
Mar 14, 2018	11.35	12.25	11.20	11.65	1,142,813	+0.30(+2.64%)
Mar 13, 2018	11.30	11.50	11.10	11.35	940,359	+0.15(+1.34%)
Mar 12, 2018	11.80	11.85	10.95	11.20	1,229,243	-0.35(-3.03%)
Mar 09, 2018	11.80	12.00	10.95	11.55	1,834,049	-0.25(-2.12%)
Mar 08, 2018	12.35	12.65	11.55	11.80	1,575,573	-0.50(-4.07%)
Mar 07, 2018		12.80		12.30	2,289,325	+0.60(+5.13%)
Mar 06, 2018	11.15	12.30	10.80	11.70	3,206,415	-0.15(-1.27%)
Mar 05, 2018	9.400	12.05	9.200	11.85	9,601,102	+3.50(+41.92%)
Mar 02, 2018	8.000	8.500	7.925	8.350	1,151,242	+0.30(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.