Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.10	40.35	38.05	38.22	495,334	-1.00(-2.55%)
Mar 30, 2022	39.43	41.24	38.91	39.22	620,260	-0.36(-0.91%)
Mar 29, 2022	37.73	39.90	37.73	39.58	412,607	+2.28(+6.11%)
Mar 28, 2022	35.78	37.32	35.48	37.30	277,208	+1.52(+4.25%)
Mar 25, 2022	36.00	36.52	35.17	35.78	398,614	-0.33(-0.91%)
Mar 24, 2022	35.14	36.20	34.28	36.11	340,945	+1.26(+3.62%)
Mar 23, 2022	33.86	35.40	33.52	34.85	570,804	+0.77(+2.26%)
Mar 22, 2022	32.97	34.33	32.81	34.08	499,113	+1.07(+3.24%)
Mar 21, 2022	34.63	35.04	32.73	33.01	338,483	-1.62(-4.68%)
Mar 18, 2022	34.37	35.92	33.94	34.63	1,085,368	+0.11(+0.32%)
Mar 17, 2022	34.58	34.85	33.21	34.52	575,384	-0.07(-0.20%)
Mar 16, 2022	34.53	34.94	32.56	34.59	424,724	+0.86(+2.55%)
Mar 15, 2022	33.13	33.77	32.12	33.73	548,877	+1.14(+3.50%)
Mar 14, 2022	34.26	34.93	32.41	32.59	420,500	-1.40(-4.12%)
Mar 11, 2022	36.71	36.71	33.88	33.99	368,270	-2.40(-6.60%)
Mar 10, 2022	37.46	37.46	35.38	36.39	224,829	-1.41(-3.73%)
Mar 09, 2022	37.56	38.23	36.71	37.80	321,638	+1.23(+3.36%)
Mar 08, 2022	36.91	38.58	36.30	36.57	1,620,046	-1.11(-2.95%)
Mar 07, 2022	39.41	40.28	37.39	37.68	350,660	-1.76(-4.46%)
Mar 04, 2022	40.35	40.89	39.14	39.44	267,109	-1.35(-3.31%)
Mar 03, 2022	43.78	43.97	40.16	40.79	349,932	-2.50(-5.78%)
Mar 02, 2022	41.08	43.53	40.80	43.29	338,922	+2.63(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.