Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.78	35.78	35.78	0	+0.11(+0.31%)
Mar 28, 2018	35.81	36.14	35.29	35.67	161,538	-0.12(-0.34%)
Mar 27, 2018	36.47	36.64	35.67	35.79	119,548	-0.59(-1.62%)
Mar 26, 2018	36.32	36.49	35.69	36.38	144,540	+0.58(+1.62%)
Mar 23, 2018	36.12	36.68	35.73	35.80	233,956	-0.43(-1.19%)
Mar 22, 2018	36.83	37.21	36.11	36.23	153,513	-0.98(-2.63%)
Mar 21, 2018	36.57	37.52	36.28	37.21	185,670	+0.71(+1.95%)
Mar 20, 2018	36.88	37.32	36.38	36.50	199,604	-0.54(-1.46%)
Mar 19, 2018	37.65	37.65	36.44	37.04	176,988	-0.61(-1.62%)
Mar 16, 2018	37.35	37.92	37.01	37.65	538,219	+0.23(+0.61%)
Mar 15, 2018	38.19	38.39	37.06	37.42	155,465	-0.59(-1.55%)
Mar 14, 2018	38.93	38.93	37.80	38.01	299,464	-0.85(-2.19%)
Mar 13, 2018	38.45	39.10	38.18	38.86	175,172	+0.45(+1.17%)
Mar 12, 2018	38.20	39.05	38.20	38.41	202,879	+0.38(+1.00%)
Mar 09, 2018	37.55	38.20	37.51	38.03	132,734	+0.59(+1.58%)
Mar 08, 2018	37.51	37.69	37.14	37.44	122,218	+0.00(+0.00%)
Mar 07, 2018	36.74	37.46	36.00	37.44	191,087	+0.43(+1.16%)
Mar 06, 2018	36.65	37.20	36.58	37.01	215,118	+0.55(+1.51%)
Mar 05, 2018	35.70	37.13	35.66	36.46	355,255	+0.69(+1.93%)
Mar 02, 2018	34.18	36.01	34.18	35.77	197,731	+1.47(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.