180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.420	7.440	7.360	7.400	16,783	-0.04(-0.54%)
Mar 30, 2021	7.350	7.450	7.350	7.440	14,362	+0.14(+1.92%)
Mar 29, 2021	7.380	7.440	7.280	7.300	24,150	-0.07(-0.95%)
Mar 26, 2021	7.420	7.507	7.350	7.370	24,700	+0.02(+0.27%)
Mar 25, 2021	7.350	7.420	7.260	7.350	55,900	-0.02(-0.27%)
Mar 24, 2021	7.400	7.550	7.360	7.370	59,899	-0.02(-0.27%)
Mar 23, 2021	7.470	7.480	7.320	7.390	39,985	-0.01(-0.14%)
Mar 22, 2021	7.490	7.490	7.350	7.400	44,704	-0.07(-0.94%)
Mar 19, 2021	7.490	7.550	7.423	7.470	43,400	-0.04(-0.53%)
Mar 18, 2021	7.530	7.600	7.410	7.510	45,911	-0.05(-0.66%)
Mar 17, 2021	7.520	7.650	7.440	7.560	154,682	+0.08(+1.07%)
Mar 16, 2021	7.400	7.500	7.350	7.480	153,088	+0.08(+1.08%)
Mar 15, 2021	7.340	7.450	7.300	7.400	89,782	+0.10(+1.37%)
Mar 12, 2021	7.350	7.350	7.280	7.300	39,800	-0.03(-0.41%)
Mar 11, 2021	7.370	7.370	7.280	7.330	60,789	+0.08(+1.10%)
Mar 10, 2021	7.360	7.410	7.180	7.250	23,149	-0.08(-1.09%)
Mar 09, 2021	7.210	7.410	7.080	7.330	42,865	+0.11(+1.52%)
Mar 08, 2021	7.200	7.280	7.160	7.220	22,871	+0.06(+0.84%)
Mar 05, 2021	7.320	7.320	7.041	7.160	34,300	-0.04(-0.53%)
Mar 04, 2021	7.320	7.350	7.150	7.198	45,661	-0.12(-1.67%)
Mar 03, 2021	7.380	7.408	7.310	7.320	45,591	-0.06(-0.80%)
Mar 02, 2021	7.420	7.420	7.300	7.379	30,400	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.