180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.820	6.840	6.750	6.840	3,870	+0.03(+0.44%)
Mar 30, 2022	6.800	6.840	6.800	6.810	7,316	+0.00(+0.00%)
Mar 29, 2022	6.760	6.810	6.750	6.810	6,224	+0.03(+0.38%)
Mar 28, 2022	6.784	6.784	6.784	6.784	1,273	+0.03(+0.51%)
Mar 25, 2022	6.750	6.800	6.733	6.750	7,212	+0.01(+0.15%)
Mar 24, 2022	6.800	6.800	6.730	6.740	6,212	+0.01(+0.15%)
Mar 23, 2022	6.852	6.852	6.730	6.730	7,970	-0.09(-1.39%)
Mar 22, 2022	6.690	6.850	6.690	6.825	4,646	+0.02(+0.33%)
Mar 21, 2022	6.780	6.803	6.775	6.803	2,548	+0.02(+0.33%)
Mar 18, 2022	6.760	6.830	6.740	6.780	11,813	+0.07(+1.04%)
Mar 17, 2022	6.720	6.770	6.700	6.710	10,003	-0.01(-0.15%)
Mar 16, 2022	6.760	6.770	6.710	6.720	14,840	-0.01(-0.15%)
Mar 15, 2022	6.700	6.770	6.660	6.730	4,171	+0.01(+0.07%)
Mar 14, 2022	6.810	6.840	6.720	6.725	5,286	-0.04(-0.66%)
Mar 11, 2022	6.840	6.850	6.740	6.770	5,097	-0.08(-1.17%)
Mar 10, 2022	6.680	6.900	6.680	6.850	10,650	+0.17(+2.54%)
Mar 09, 2022	6.730	6.750	6.680	6.680	30,360	-0.01(-0.19%)
Mar 08, 2022	6.700	6.774	6.663	6.692	14,288	-0.01(-0.11%)
Mar 07, 2022	6.850	6.860	6.669	6.700	17,734	-0.16(-2.33%)
Mar 04, 2022	6.860	6.860	6.750	6.860	25,256	-0.01(-0.15%)
Mar 03, 2022	6.960	6.960	6.860	6.870	20,413	-0.13(-1.86%)
Mar 02, 2022	6.900	7.070	6.900	7.000	29,468	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.