Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		1.040	1.040	1.040	0	+0.03(+2.97%)
Mar 24, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 23, 2017	1.010	1.010	1.010	1.010	18,100	-0.01(-0.98%)
Mar 21, 2017		1.020	1.020	1.020	0	+0.01(+0.99%)
Mar 15, 2017		1.010	1.010	1.010	50	-0.03(-2.88%)
Mar 10, 2017		1.040	1.040	1.040	0	+0.03(+2.97%)
Mar 07, 2017		1.010	1.010	1.010	0	-0.03(-2.88%)
Mar 06, 2017	1.040	1.040	1.040	1.040	100	+0.02(+1.96%)
Mar 03, 2017	1.020	1.020	1.020	1.020	7,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.