Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.430	1.430	1.430	0	+0.01(+0.70%)
Mar 28, 2018	1.420	1.420	1.420	1.420	2,000	+0.00(+0.00%)
Mar 27, 2018	1.410	1.420	1.410	1.420	5,183	-0.03(-2.07%)
Mar 26, 2018	1.460	1.460	1.450	1.450	4,500	+0.00(+0.00%)
Mar 23, 2018	1.470	1.470	1.450	1.450	15,000	-0.02(-1.36%)
Mar 22, 2018	1.500	1.500	1.460	1.470	20,920	+0.01(+0.68%)
Mar 21, 2018	1.500	1.500	1.460	1.460	5,100	+0.01(+0.69%)
Mar 20, 2018	1.490	1.490	1.450	1.450	600	+0.00(+0.00%)
Mar 19, 2018	1.400	1.460	1.400	1.450	16,100	-0.03(-2.03%)
Mar 16, 2018	1.430	1.480	1.430	1.480	29,100	+0.00(+0.00%)
Mar 15, 2018	1.440	1.490	1.440	1.480	33,865	+0.00(+0.00%)
Mar 13, 2018		1.480	1.480	1.480	0	+0.01(+0.68%)
Mar 09, 2018		1.470	1.470	1.470	0	+0.02(+1.38%)
Mar 08, 2018	1.430	1.450	1.430	1.450	7,000	+0.01(+0.69%)
Mar 07, 2018	1.440	1.440	1.430	1.440	16,700	+0.00(+0.00%)
Mar 06, 2018	1.460	1.460	1.440	1.440	2,800	-0.05(-3.36%)
Mar 05, 2018	1.420	1.490	1.420	1.490	15,277	+0.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.