Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.060	1.060	1.060	1.060	200	+0.01(+0.95%)
Mar 28, 2019	1.050	1.050	1.050	1.050	1,400	+0.00(+0.00%)
Mar 26, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 25, 2019	1.050	1.050	1.050	1.050	10,000	+0.04(+3.96%)
Mar 22, 2019	1.010	1.010	1.000	1.010	7,494	-0.04(-3.81%)
Mar 20, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 18, 2019		1.050	1.050	1.050	0	-0.05(-4.55%)
Mar 15, 2019	1.080	1.100	1.080	1.100	27,000	+0.00(+0.00%)
Mar 14, 2019	1.100	1.100	1.100	1.100	1,084	+0.02(+1.85%)
Mar 13, 2019	1.100	1.100	1.080	1.080	5,899	-0.05(-4.42%)
Mar 12, 2019	1.130	1.130	1.130	1.130	300	+0.05(+4.63%)
Mar 11, 2019	1.080	1.080	1.080	1.080	31,766	+0.00(+0.00%)
Mar 08, 2019	1.080	1.080	1.080	1.080	2,297	+0.00(+0.00%)
Mar 06, 2019		1.080	1.080	1.080	0	+0.00(+0.00%)
Mar 05, 2019	1.050	1.080	1.050	1.080	900	+0.00(+0.00%)
Mar 04, 2019	1.020	1.080	1.020	1.080	1,864	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.