Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0900	0.0900	0.0700	0.0700	158,600	-0.02(-22.22%)
Mar 30, 2016	0.1100	0.1100	0.0900	0.0900	146,300	+0.00(+0.00%)
Mar 29, 2016	0.0550	0.1250	0.0550	0.0900	903,518	+0.03(+50.00%)
Mar 28, 2016	0.0550	0.0650	0.0550	0.0600	170,300	-0.01(-7.69%)
Mar 24, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 23, 2016	0.0650	0.0700	0.0600	0.0700	276,900	+0.01(+7.69%)
Mar 22, 2016	0.0650	0.0800	0.0650	0.0650	181,900	+0.00(+0.00%)
Mar 21, 2016	0.0600	0.0650	0.0500	0.0650	310,600	+0.01(+30.00%)
Mar 18, 2016	0.0600	0.0600	0.0500	0.0500	26,000	+0.00(+0.00%)
Mar 17, 2016	0.0500	0.0500	0.0500	0.0500	21,500	+0.00(+0.00%)
Mar 16, 2016	0.0500	0.0500	0.0500	0.0500	10,500	+0.00(+0.00%)
Mar 15, 2016	0.0450	0.0500	0.0450	0.0500	76,650	+0.01(+11.11%)
Mar 11, 2016		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Mar 10, 2016	0.0500	0.0600	0.0500	0.0600	19,790	+0.00(+9.09%)
Mar 08, 2016		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 07, 2016	0.0700	0.0700	0.0650	0.0650	26,000	+0.01(+30.00%)
Mar 04, 2016	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Mar 03, 2016	0.0500	0.0500	0.0400	0.0500	160,000	+0.01(+11.11%)
Mar 02, 2016	0.0450	0.0500	0.0450	0.0450	72,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.