Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4950	0.4950	0.4900	0.4900	14,040	-0.01(-1.01%)
Mar 30, 2017	0.5000	0.5000	0.4900	0.4950	59,450	-0.01(-1.00%)
Mar 29, 2017	0.5200	0.5200	0.4950	0.5000	189,715	-0.02(-3.85%)
Mar 28, 2017	0.5100	0.5200	0.5100	0.5200	89,900	+0.01(+1.96%)
Mar 27, 2017	0.5300	0.5300	0.5100	0.5100	60,500	-0.02(-3.77%)
Mar 24, 2017	0.5100	0.5300	0.5100	0.5300	42,669	+0.00(+0.00%)
Mar 23, 2017	0.5400	0.5400	0.5200	0.5300	47,569	-0.01(-1.85%)
Mar 22, 2017	0.5400	0.5500	0.5300	0.5400	46,850	+0.00(+0.00%)
Mar 21, 2017	0.5200	0.5700	0.5200	0.5400	382,780	+0.00(+0.00%)
Mar 20, 2017	0.5300	0.5500	0.5300	0.5400	109,457	+0.03(+5.88%)
Mar 17, 2017	0.5300	0.5300	0.5000	0.5100	56,837	-0.03(-5.56%)
Mar 16, 2017	0.5400	0.5400	0.5300	0.5400	171,191	+0.01(+1.89%)
Mar 15, 2017	0.5000	0.5400	0.4950	0.5300	217,800	+0.03(+6.00%)
Mar 14, 2017	0.5200	0.5300	0.5000	0.5000	137,130	-0.02(-3.85%)
Mar 13, 2017	0.5300	0.5400	0.4950	0.5200	413,385	-0.01(-1.89%)
Mar 10, 2017	0.5300	0.5300	0.5100	0.5300	180,359	+0.02(+3.92%)
Mar 09, 2017	0.5400	0.5500	0.5100	0.5100	211,168	-0.04(-7.27%)
Mar 08, 2017	0.5400	0.5600	0.5300	0.5500	407,048	+0.03(+5.77%)
Mar 07, 2017	0.5000	0.5600	0.5000	0.5200	741,546	+0.03(+5.05%)
Mar 06, 2017	0.5100	0.5100	0.4700	0.4950	78,000	+0.01(+1.02%)
Mar 03, 2017	0.4800	0.4900	0.4400	0.4900	342,604	+0.00(+0.00%)
Mar 02, 2017	0.5300	0.5300	0.4700	0.4900	154,950	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.