Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1250	0.1300	0.1150	0.1150	70,500	-0.01(-11.54%)
Mar 30, 2020	0.1350	0.1350	0.1200	0.1300	91,700	-0.01(-7.14%)
Mar 27, 2020	0.1450	0.1450	0.1400	0.1400	28,100	-0.01(-6.67%)
Mar 26, 2020	0.1600	0.1700	0.1500	0.1500	112,666	-0.01(-6.25%)
Mar 25, 2020	0.1400	0.1600	0.1400	0.1600	104,000	+0.02(+18.52%)
Mar 24, 2020	0.1350	0.1450	0.1300	0.1350	189,715	+0.02(+12.50%)
Mar 23, 2020	0.1200	0.1250	0.1200	0.1200	24,350	+0.00(+0.00%)
Mar 20, 2020	0.1200	0.1350	0.1150	0.1200	96,099	+0.00(+4.35%)
Mar 19, 2020	0.1000	0.1200	0.1000	0.1150	156,000	+0.01(+15.00%)
Mar 18, 2020	0.1100	0.1200	0.0650	0.1000	351,393	-0.01(-9.09%)
Mar 17, 2020	0.0950	0.1200	0.0950	0.1100	174,020	+0.01(+4.76%)
Mar 16, 2020	0.0800	0.1050	0.0600	0.1050	572,910	+0.00(+5.00%)
Mar 13, 2020	0.1000	0.1250	0.1000	0.1000	207,966	+0.00(+0.00%)
Mar 12, 2020	0.0750	0.1000	0.0650	0.1000	340,000	+0.01(+17.65%)
Mar 11, 2020	0.1100	0.1100	0.0850	0.0850	448,939	-0.02(-19.05%)
Mar 10, 2020	0.1200	0.1200	0.1050	0.1050	412,600	-0.01(-8.70%)
Mar 09, 2020	0.1100	0.1300	0.1100	0.1150	264,508	-0.03(-20.69%)
Mar 06, 2020	0.1500	0.1500	0.1450	0.1450	118,920	-0.01(-6.45%)
Mar 05, 2020	0.1500	0.1600	0.1500	0.1550	12,050	+0.01(+3.33%)
Mar 04, 2020	0.1450	0.1500	0.1400	0.1500	72,650	+0.01(+7.14%)
Mar 03, 2020	0.1600	0.1650	0.1400	0.1400	151,200	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.