Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3550	0.3850	0.3500	0.3800	497,338	+0.03(+7.04%)
Mar 30, 2021	0.3850	0.3850	0.3500	0.3550	440,558	-0.03(-7.79%)
Mar 29, 2021	0.3900	0.3950	0.3650	0.3850	734,568	-0.01(-1.28%)
Mar 26, 2021	0.4000	0.4000	0.3750	0.3900	479,387	-0.01(-2.50%)
Mar 25, 2021	0.4200	0.4200	0.3850	0.4000	940,362	-0.01(-2.44%)
Mar 24, 2021	0.4100	0.4150	0.4000	0.4100	269,376	-0.01(-1.20%)
Mar 23, 2021	0.4200	0.4250	0.4050	0.4150	355,808	-0.01(-2.35%)
Mar 22, 2021	0.4550	0.4600	0.4250	0.4250	401,502	-0.04(-7.61%)
Mar 19, 2021	0.4600	0.4700	0.4600	0.4600	124,016	+0.00(+0.00%)
Mar 18, 2021	0.4700	0.4700	0.4450	0.4600	203,961	-0.02(-4.17%)
Mar 17, 2021	0.4500	0.4800	0.4450	0.4800	405,148	+0.02(+5.49%)
Mar 16, 2021	0.4850	0.4850	0.4450	0.4550	228,761	-0.03(-7.14%)
Mar 15, 2021	0.4950	0.5200	0.4600	0.4900	486,787	+0.00(+0.00%)
Mar 12, 2021	0.4750	0.4900	0.4600	0.4900	542,456	+0.01(+1.03%)
Mar 11, 2021	0.4800	0.5000	0.4700	0.4850	974,324	+0.04(+8.99%)
Mar 10, 2021	0.4350	0.4550	0.4150	0.4450	182,986	-0.01(-1.11%)
Mar 09, 2021	0.4350	0.4500	0.4100	0.4500	474,913	+0.04(+11.11%)
Mar 08, 2021	0.4300	0.4300	0.3900	0.4050	201,937	-0.02(-5.81%)
Mar 05, 2021	0.4150	0.4400	0.3850	0.4300	1,149,041	-0.02(-4.44%)
Mar 04, 2021	0.4450	0.4500	0.4000	0.4500	287,086	+0.01(+2.27%)
Mar 03, 2021	0.4700	0.4700	0.4200	0.4400	663,014	-0.03(-7.37%)
Mar 02, 2021	0.4700	0.4750	0.4600	0.4750	251,956	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.