Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3200	0.3450	0.3200	0.3300	70,134	+0.01(+3.13%)
Mar 30, 2022	0.3350	0.3450	0.3200	0.3200	76,219	-0.01(-3.03%)
Mar 29, 2022	0.3200	0.3300	0.3050	0.3300	129,163	+0.01(+1.54%)
Mar 28, 2022	0.3300	0.3350	0.3200	0.3250	276,199	-0.01(-2.99%)
Mar 25, 2022	0.3550	0.3550	0.3350	0.3350	217,379	-0.02(-6.94%)
Mar 24, 2022	0.3450	0.3650	0.3450	0.3600	153,513	+0.02(+4.35%)
Mar 23, 2022	0.3500	0.3500	0.3450	0.3450	55,500	-0.01(-1.43%)
Mar 22, 2022	0.3500	0.3500	0.3350	0.3500	100,539	-0.01(-1.41%)
Mar 21, 2022	0.3550	0.3850	0.3450	0.3550	276,370	+0.00(+0.00%)
Mar 18, 2022	0.3600	0.3750	0.3500	0.3550	100,341	+0.00(+0.00%)
Mar 17, 2022	0.3500	0.3750	0.3500	0.3550	136,808	+0.01(+2.90%)
Mar 16, 2022	0.3250	0.3450	0.3250	0.3450	260,143	+0.01(+4.55%)
Mar 15, 2022	0.3400	0.3600	0.3200	0.3300	270,401	-0.01(-4.35%)
Mar 14, 2022	0.3800	0.3800	0.3400	0.3450	297,620	-0.04(-9.21%)
Mar 11, 2022	0.3650	0.3800	0.3650	0.3800	65,970	+0.01(+1.33%)
Mar 10, 2022	0.3950	0.3950	0.3650	0.3750	152,361	+0.00(+0.00%)
Mar 09, 2022	0.3850	0.3900	0.3700	0.3750	260,001	-0.02(-5.06%)
Mar 08, 2022	0.3800	0.4100	0.3750	0.3950	516,931	+0.03(+6.76%)
Mar 07, 2022	0.3650	0.4050	0.3650	0.3700	427,021	+0.01(+2.78%)
Mar 04, 2022	0.3350	0.3600	0.3350	0.3600	292,885	+0.04(+12.50%)
Mar 03, 2022	0.3250	0.3300	0.3200	0.3200	58,800	-0.01(-1.54%)
Mar 02, 2022	0.3300	0.3300	0.3200	0.3250	139,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.