Gabriel Resources Ltd (TSV: GBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1900	0.1900	0.1900	0.1900	4,814	+0.01(+5.56%)
Mar 30, 2022	0.1800	0.1800	0.1800	0.1800	10,032	+0.00(+0.00%)
Mar 29, 2022	0.1750	0.1800	0.1750	0.1800	23,119	-0.01(-2.70%)
Mar 25, 2022				0.1850	0	+0.01(+5.71%)
Mar 24, 2022	0.1700	0.1750	0.1700	0.1750	82,015	+0.00(+0.00%)
Mar 23, 2022	0.1800	0.1800	0.1750	0.1750	18,035	-0.01(-2.78%)
Mar 22, 2022	0.1800	0.1800	0.1800	0.1800	70,110	+0.01(+2.86%)
Mar 21, 2022	0.1750	0.1750	0.1750	0.1750	10,406	+0.00(+0.00%)
Mar 17, 2022				0.1750	15	-0.02(-10.26%)
Mar 16, 2022	0.1850	0.1950	0.1850	0.1950	4,505	+0.01(+5.41%)
Mar 15, 2022	0.1850	0.1850	0.1850	0.1850	18,800	+0.01(+2.78%)
Mar 14, 2022	0.1800	0.1800	0.1800	0.1800	53,504	+0.00(+0.00%)
Mar 11, 2022	0.1800	0.1800	0.1800	0.1800	1,466	-0.01(-2.70%)
Mar 10, 2022	0.1850	0.1900	0.1800	0.1850	110,093	-0.01(-5.13%)
Mar 09, 2022	0.2000	0.2000	0.1950	0.1950	87,402	+0.01(+2.63%)
Mar 08, 2022	0.2000	0.2000	0.1900	0.1900	667,762	+0.00(+0.00%)
Mar 07, 2022	0.1900	0.1950	0.1850	0.1900	190,700	+0.01(+5.56%)
Mar 04, 2022	0.2000	0.2000	0.1800	0.1800	100,365	-0.03(-14.29%)
Mar 03, 2022	0.2100	0.2100	0.2100	0.2100	25,076	+0.01(+5.00%)
Mar 02, 2022	0.2250	0.2250	0.2000	0.2000	53,263	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.