Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	194.28	196.74	194.07	196.62	3,503,387	+2.83(+1.46%)
Mar 30, 2023	195.74	196.80	192.94	193.79	3,122,720	-0.71(-0.37%)
Mar 29, 2023	193.89	195.26	192.93	194.50	3,226,654	+2.45(+1.28%)
Mar 28, 2023	188.77	192.91	188.77	192.05	5,890,782	+3.27(+1.73%)
Mar 27, 2023	186.22	189.25	185.78	188.77	3,761,356	+4.61(+2.50%)
Mar 24, 2023	179.89	184.21	179.61	184.16	4,364,316	+2.26(+1.24%)
Mar 23, 2023	181.72	183.52	179.45	181.91	3,945,867	+0.47(+0.26%)
Mar 22, 2023	184.21	185.79	181.39	181.44	3,403,982	-3.73(-2.02%)
Mar 21, 2023	187.00	188.26	184.04	185.17	3,417,777	-0.15(-0.08%)
Mar 20, 2023	185.74	187.42	184.63	185.31	3,026,715	-0.31(-0.17%)
Mar 17, 2023	188.88	188.88	183.40	185.63	12,132,640	-2.83(-1.50%)
Mar 16, 2023	186.67	189.04	184.78	188.46	6,507,314	+0.85(+0.45%)
Mar 15, 2023	186.76	188.62	185.03	187.61	5,885,427	-3.04(-1.59%)
Mar 14, 2023	192.33	195.09	188.19	190.65	3,243,164	+0.05(+0.03%)
Mar 13, 2023	190.13	194.56	189.26	190.60	2,840,200	-0.94(-0.49%)
Mar 10, 2023	194.29	198.41	190.68	191.54	4,001,827	-3.43(-1.76%)
Mar 09, 2023	200.10	200.10	194.82	194.97	3,420,468	-3.91(-1.96%)
Mar 08, 2023	199.77	200.41	196.81	198.88	3,052,375	-1.79(-0.89%)
Mar 07, 2023	202.65	202.91	199.93	200.66	3,991,712	-3.35(-1.64%)
Mar 06, 2023	204.73	205.95	203.05	204.01	2,354,668	-0.52(-0.25%)
Mar 03, 2023	207.12	207.97	203.20	204.53	3,752,459	-1.95(-0.95%)
Mar 02, 2023	201.88	207.27	201.50	206.49	2,894,567	+3.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.