Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.381	5.405	5.381	5.385	479,902	+0.00(+0.09%)
Mar 30, 2016	5.383	5.404	5.374	5.381	557,442	+0.00(+0.00%)
Mar 29, 2016	5.376	5.418	5.359	5.381	646,349	-0.00(-0.04%)
Mar 28, 2016	5.446	5.446	5.376	5.383	422,993	-0.04(-0.65%)
Mar 24, 2016	5.467	5.418	5.418	5.418	418,674	-0.08(-1.53%)
Mar 23, 2016	5.395	5.521	5.378	5.503	1,269,160	+0.11(+2.13%)
Mar 22, 2016	5.378	5.413	5.378	5.388	263,091	-0.01(-0.17%)
Mar 21, 2016	5.423	5.435	5.395	5.397	397,809	-0.02(-0.30%)
Mar 18, 2016	5.420	5.442	5.395	5.413	312,675	+0.01(+0.16%)
Mar 17, 2016	5.377	5.405	5.365	5.405	327,806	+0.01(+0.13%)
Mar 16, 2016	5.340	5.398	5.339	5.398	209,269	+0.04(+0.74%)
Mar 15, 2016	5.354	5.375	5.340	5.358	221,880	-0.00(-0.04%)
Mar 14, 2016	5.382	5.397	5.337	5.361	378,778	-0.02(-0.39%)
Mar 11, 2016	5.358	5.391	5.340	5.382	644,401	+0.03(+0.57%)
Mar 10, 2016	5.344	5.382	5.328	5.351	420,744	-0.00(-0.09%)
Mar 09, 2016	5.312	5.358	5.312	5.356	201,796	+0.05(+1.01%)
Mar 08, 2016	5.335	5.335	5.302	5.302	155,297	-0.05(-0.96%)
Mar 07, 2016	5.326	5.354	5.298	5.354	643,689	+0.02(+0.39%)
Mar 04, 2016	5.326	5.347	5.316	5.333	268,177	+0.03(+0.53%)
Mar 03, 2016	5.330	5.354	5.305	5.305	620,184	-0.03(-0.52%)
Mar 02, 2016	5.230	5.354	5.219	5.333	391,067	+0.09(+1.73%)
Mar 01, 2016	5.212	5.284	5.212	5.242	404,386	+0.03(+0.63%)
Feb 29, 2016	5.214	5.258	5.186	5.209	155,086	-0.03(-0.49%)
Feb 26, 2016	5.242	5.302	5.196	5.235	208,183	+0.02(+0.36%)
Feb 25, 2016	5.151	5.240	5.149	5.216	451,426	+0.07(+1.27%)
Feb 24, 2016	5.123	5.191	5.084	5.151	290,707	+0.00(+0.05%)
Feb 23, 2016	5.104	5.156	5.083	5.149	185,948	+0.04(+0.82%)
Feb 22, 2016	5.172	5.192	5.086	5.107	388,998	-0.07(-1.35%)
Feb 19, 2016	5.079	5.177	5.060	5.177	271,113	+0.07(+1.41%)
Feb 18, 2016	5.125	5.164	5.067	5.104	291,750	-0.01(-0.27%)
Feb 17, 2016	5.039	5.118	5.023	5.118	312,216	+0.10(+1.93%)
Feb 16, 2016	5.049	5.153	5.015	5.021	374,343	-0.03(-0.50%)
Feb 12, 2016	4.947	5.047	5.047	5.047	357,546	+0.14(+2.88%)
Feb 11, 2016	4.941	5.040	4.883	4.906	648,880	-0.12(-2.48%)
Feb 10, 2016	5.075	5.119	5.024	5.031	453,941	-0.06(-1.09%)
Feb 09, 2016	5.003	5.105	4.931	5.086	968,372	+0.05(+1.01%)
Feb 08, 2016	5.116	5.156	5.019	5.035	460,059	-0.13(-2.51%)
Feb 05, 2016	5.241	5.257	5.144	5.165	804,307	-0.09(-1.67%)
Feb 04, 2016	5.230	5.276	5.224	5.253	268,596	+0.02(+0.40%)
Feb 03, 2016	5.278	5.278	5.220	5.232	338,169	-0.04(-0.83%)
Feb 02, 2016	5.211	5.276	5.211	5.276	471,179	+0.00(+0.00%)
Feb 01, 2016	5.281	5.301	5.255	5.276	586,813	-0.01(-0.18%)
Jan 29, 2016	5.274	5.294	5.257	5.285	382,190	+0.00(+0.00%)
Jan 28, 2016	5.285	5.308	5.237	5.285	650,324	+0.01(+0.22%)
Jan 27, 2016	5.285	5.285	5.220	5.274	296,703	-0.01(-0.22%)
Jan 26, 2016	5.218	5.297	5.211	5.285	524,966	+0.07(+1.29%)
Jan 25, 2016	5.232	5.237	5.207	5.218	383,111	-0.03(-0.53%)
Jan 22, 2016	5.098	5.269	5.079	5.246	887,507	+0.17(+3.33%)
Jan 21, 2016	5.063	5.124	5.013	5.077	881,934	+0.09(+1.71%)
Jan 20, 2016	5.049	5.149	4.978	4.991	709,723	-0.10(-1.91%)
Jan 19, 2016	5.119	5.139	5.065	5.089	614,751	-0.01(-0.24%)
Jan 15, 2016	5.053	5.101	5.101	5.101	654,405	-0.02(-0.40%)
Jan 14, 2016	5.165	5.176	5.113	5.122	845,241	-0.05(-0.93%)
Jan 13, 2016	5.207	5.207	5.168	5.170	309,952	-0.04(-0.71%)
Jan 12, 2016	5.175	5.211	5.161	5.207	354,459	+0.03(+0.62%)
Jan 11, 2016	5.211	5.220	5.154	5.175	596,214	-0.03(-0.62%)
Jan 08, 2016	5.220	5.232	5.204	5.207	507,027	-0.01(-0.22%)
Jan 07, 2016	5.198	5.250	5.195	5.218	457,627	-0.03(-0.61%)
Jan 06, 2016	5.179	5.280	5.179	5.250	666,658	+0.04(+0.70%)
Jan 05, 2016	5.195	5.230	5.177	5.214	438,238	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.