Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.429	6.452	6.391	6.421	300,764	+0.01(+0.08%)
Mar 30, 2017	6.419	6.446	6.386	6.416	456,845	+0.00(+0.00%)
Mar 29, 2017	6.406	6.419	6.386	6.416	237,854	+0.02(+0.32%)
Mar 28, 2017	6.383	6.416	6.340	6.396	405,502	+0.03(+0.52%)
Mar 27, 2017	6.398	6.408	6.363	6.363	179,906	-0.06(-0.87%)
Mar 24, 2017	6.403	6.435	6.393	6.419	217,929	+0.03(+0.44%)
Mar 23, 2017	6.408	6.452	6.391	6.391	255,430	-0.03(-0.39%)
Mar 22, 2017	6.426	6.431	6.378	6.416	242,852	-0.01(-0.16%)
Mar 21, 2017	6.484	6.495	6.406	6.426	347,496	-0.05(-0.80%)
Mar 20, 2017	6.460	6.500	6.455	6.478	181,218	+0.03(+0.39%)
Mar 17, 2017	6.473	6.495	6.450	6.453	224,628	-0.01(-0.16%)
Mar 16, 2017	6.422	6.480	6.395	6.463	140,152	+0.04(+0.67%)
Mar 15, 2017	6.365	6.420	6.337	6.420	384,446	+0.09(+1.35%)
Mar 14, 2017	6.334	6.349	6.324	6.334	172,190	-0.03(-0.44%)
Mar 13, 2017	6.367	6.382	6.342	6.362	156,294	-0.01(-0.08%)
Mar 10, 2017	6.276	6.376	6.276	6.367	563,007	+0.13(+2.06%)
Mar 09, 2017	6.349	6.351	6.208	6.239	759,816	-0.11(-1.74%)
Mar 08, 2017	6.382	6.455	6.339	6.349	387,488	-0.03(-0.51%)
Mar 07, 2017	6.445	6.445	6.376	6.382	374,992	-0.05(-0.82%)
Mar 06, 2017	6.445	6.465	6.400	6.435	289,630	-0.03(-0.43%)
Mar 03, 2017	6.465	6.518	6.450	6.463	397,442	-0.01(-0.08%)
Mar 02, 2017	6.506	6.558	6.468	6.468	261,032	-0.04(-0.62%)
Mar 01, 2017	6.453	6.511	6.417	6.508	508,543	+0.05(+0.70%)
Feb 28, 2017	6.475	6.495	6.420	6.463	422,414	-0.00(-0.04%)
Feb 27, 2017	6.410	6.478	6.407	6.465	266,906	+0.02(+0.31%)
Feb 24, 2017	6.387	6.445	6.367	6.445	274,441	+0.08(+1.19%)
Feb 23, 2017	6.357	6.390	6.324	6.370	292,859	+0.02(+0.28%)
Feb 22, 2017	6.357	6.380	6.324	6.352	309,701	-0.01(-0.08%)
Feb 21, 2017	6.327	6.370	6.327	6.357	210,031	+0.00(+0.00%)
Feb 17, 2017		6.357	6.357	6.357	0	+0.02(+0.36%)
Feb 16, 2017	6.337	6.349	6.314	6.334	261,953	+0.02(+0.36%)
Feb 15, 2017	6.344	6.344	6.304	6.312	291,147	-0.03(-0.40%)
Feb 14, 2017	6.385	6.385	6.317	6.337	332,456	-0.03(-0.53%)
Feb 13, 2017	6.388	6.388	6.345	6.371	326,201	+0.00(+0.04%)
Feb 10, 2017	6.351	6.378	6.346	6.368	160,119	+0.03(+0.47%)
Feb 09, 2017	6.351	6.371	6.333	6.338	270,350	-0.03(-0.47%)
Feb 08, 2017	6.346	6.378	6.343	6.368	240,876	+0.02(+0.35%)
Feb 07, 2017	6.316	6.368	6.316	6.346	225,905	+0.01(+0.12%)
Feb 06, 2017	6.313	6.338	6.309	6.338	179,022	+0.01(+0.20%)
Feb 03, 2017	6.323	6.396	6.323	6.326	360,855	-0.00(-0.04%)
Feb 02, 2017	6.343	6.343	6.297	6.328	192,794	+0.01(+0.12%)
Feb 01, 2017	6.331	6.346	6.293	6.321	410,395	+0.02(+0.32%)
Jan 31, 2017	6.348	6.353	6.281	6.301	486,089	-0.02(-0.36%)
Jan 30, 2017	6.286	6.336	6.268	6.323	373,444	+0.06(+0.88%)
Jan 27, 2017	6.301	6.301	6.255	6.268	219,239	-0.02(-0.32%)
Jan 26, 2017	6.273	6.306	6.255	6.288	403,133	+0.04(+0.71%)
Jan 25, 2017	6.240	6.266	6.205	6.244	411,446	+0.01(+0.21%)
Jan 24, 2017	6.328	6.328	6.218	6.230	347,974	-0.04(-0.56%)
Jan 23, 2017	6.243	6.276	6.200	6.266	319,195	+0.07(+1.17%)
Jan 20, 2017	6.188	6.200	6.168	6.193	229,098	+0.03(+0.41%)
Jan 19, 2017	6.208	6.208	6.132	6.168	266,721	-0.02(-0.36%)
Jan 18, 2017	6.250	6.250	6.155	6.190	303,937	-0.03(-0.52%)
Jan 17, 2017	6.286	6.286	6.213	6.223	203,125	-0.04(-0.66%)
Jan 13, 2017		6.264	6.264	6.264	0	+0.06(+1.04%)
Jan 12, 2017	6.262	6.262	6.177	6.199	290,356	-0.04(-0.72%)
Jan 11, 2017	6.207	6.259	6.188	6.244	401,306	+0.04(+0.60%)
Jan 10, 2017	6.172	6.207	6.160	6.207	240,905	+0.04(+0.73%)
Jan 09, 2017	6.125	6.194	6.117	6.162	235,464	+0.08(+1.27%)
Jan 06, 2017	6.140	6.172	6.085	6.085	223,239	-0.02(-0.41%)
Jan 05, 2017	6.165	6.165	6.102	6.110	209,852	-0.03(-0.53%)
Jan 04, 2017	6.172	6.174	6.097	6.142	560,562	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.