Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.964	6.964	6.964	0	+0.03(+0.39%)
Mar 28, 2018	6.951	6.964	6.912	6.937	172,565	-0.01(-0.20%)
Mar 27, 2018	6.915	6.953	6.904	6.951	262,318	+0.04(+0.55%)
Mar 26, 2018	6.964	6.967	6.907	6.912	200,235	+0.01(+0.08%)
Mar 23, 2018	6.899	6.942	6.895	6.907	281,098	+0.02(+0.24%)
Mar 22, 2018	6.882	6.891	6.850	6.891	252,695	+0.01(+0.12%)
Mar 21, 2018	6.880	6.885	6.847	6.882	222,182	+0.02(+0.32%)
Mar 20, 2018	6.907	6.921	6.850	6.861	234,098	-0.04(-0.65%)
Mar 19, 2018	6.938	6.957	6.900	6.905	231,958	-0.04(-0.62%)
Mar 16, 2018	6.957	6.964	6.924	6.949	253,453	-0.01(-0.08%)
Mar 15, 2018	6.984	6.984	6.951	6.954	212,870	+0.00(+0.04%)
Mar 14, 2018	6.924	6.954	6.908	6.951	254,721	+0.05(+0.75%)
Mar 13, 2018	6.886	6.913	6.884	6.900	150,452	+0.01(+0.16%)
Mar 12, 2018	6.881	6.889	6.848	6.889	167,538	+0.04(+0.55%)
Mar 09, 2018	6.859	6.905	6.851	6.851	238,546	+0.03(+0.44%)
Mar 08, 2018	6.824	6.865	6.821	6.821	260,823	-0.00(-0.04%)
Mar 07, 2018		6.856	6.786	6.824	227,389	-0.03(-0.40%)
Mar 06, 2018	6.835	6.854	6.813	6.851	211,978	+0.05(+0.72%)
Mar 05, 2018	6.791	6.827	6.786	6.802	306,436	-0.01(-0.20%)
Mar 02, 2018	6.781	6.821	6.764	6.816	159,002	+0.03(+0.48%)
Mar 01, 2018	6.802	6.825	6.775	6.783	655,615	-0.04(-0.52%)
Feb 28, 2018	6.846	6.884	6.813	6.819	256,517	-0.02(-0.32%)
Feb 27, 2018	6.856	6.884	6.840	6.840	140,291	-0.02(-0.24%)
Feb 26, 2018	6.875	6.892	6.846	6.856	262,331	+0.04(+0.52%)
Feb 23, 2018	6.843	6.854	6.764	6.821	825,967	-0.01(-0.08%)
Feb 22, 2018				6.827	210,167	-0.00(-0.04%)
Feb 21, 2018	6.846	6.856	6.827	6.829	182,791	-0.00(-0.04%)
Feb 20, 2018	6.827	6.856	6.821	6.832	218,872	+0.02(+0.28%)
Feb 16, 2018		6.813	6.813	6.813	0	-0.01(-0.08%)
Feb 15, 2018	6.862	6.889	6.789	6.819	267,626	-0.06(-0.91%)
Feb 14, 2018	6.908	6.935	6.816	6.881	262,475	-0.03(-0.47%)
Feb 13, 2018	6.930	6.930	6.878	6.913	270,373	-0.00(-0.05%)
Feb 12, 2018	6.866	6.928	6.788	6.917	266,507	+0.04(+0.59%)
Feb 09, 2018	6.863	6.877	6.706	6.877	439,692	+0.02(+0.35%)
Feb 08, 2018	6.882	6.922	6.853	6.853	212,948	-0.07(-1.01%)
Feb 07, 2018	6.947	6.971	6.942	6.923	262,415	-0.03(-0.39%)
Feb 06, 2018	6.761	6.952	6.712	6.950	296,881	+0.12(+1.72%)
Feb 05, 2018	6.842	6.909	6.739	6.832	258,501	-0.06(-0.92%)
Feb 02, 2018	6.915	6.933	6.890	6.896	272,861	-0.06(-0.85%)
Feb 01, 2018	6.955	6.998	6.906	6.955	356,342	-0.00(-0.04%)
Jan 31, 2018	6.874	6.979	6.874	6.958	787,376	+0.13(+1.98%)
Jan 30, 2018	6.731	6.839	6.699	6.823	562,887	+0.05(+0.80%)
Jan 29, 2018	6.788	6.807	6.742	6.769	893,258	-0.07(-1.02%)
Jan 26, 2018	6.982	6.998	6.809	6.839	705,153	-0.12(-1.74%)
Jan 25, 2018	7.017	7.029	6.952	6.960	285,433	-0.05(-0.73%)
Jan 24, 2018	6.974	7.038	6.966	7.012	476,680	+0.02(+0.35%)
Jan 23, 2018	6.958	6.998	6.958	6.987	300,965	+0.01(+0.12%)
Jan 22, 2018	6.968	6.985	6.944	6.979	348,997	+0.03(+0.43%)
Jan 19, 2018	6.968	6.985	6.936	6.950	411,640	-0.02(-0.27%)
Jan 18, 2018	7.001	7.005	6.955	6.968	409,722	-0.05(-0.73%)
Jan 17, 2018	7.074	7.084	7.017	7.020	341,704	-0.02(-0.27%)
Jan 16, 2018	7.130	7.152	7.039	7.039	388,823	-0.06(-0.85%)
Jan 12, 2018		7.099	7.099	7.099	0	-0.03(-0.41%)
Jan 11, 2018	7.072	7.142	7.067	7.128	292,800	+0.05(+0.76%)
Jan 10, 2018	7.037	7.080	7.021	7.075	387,100	+0.02(+0.27%)
Jan 09, 2018	7.043	7.086	7.035	7.056	210,720	+0.03(+0.42%)
Jan 08, 2018	7.075	7.096	7.021	7.027	452,294	-0.06(-0.80%)
Jan 05, 2018	7.075	7.091	7.053	7.084	158,673	+0.01(+0.12%)
Jan 04, 2018	6.984	7.088	6.984	7.075	273,414	+0.08(+1.15%)
Jan 03, 2018	7.008	7.008	6.968	6.994	202,477	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.