Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.036	7.056	6.986	6.991	391,710	-0.00(-0.04%)
Mar 28, 2019	7.039	7.039	6.971	6.994	218,311	-0.02(-0.29%)
Mar 27, 2019	7.000	7.039	6.971	7.015	284,936	+0.00(+0.04%)
Mar 26, 2019	7.003	7.021	7.000	7.012	240,378	+0.01(+0.13%)
Mar 25, 2019	7.033	7.071	7.003	7.003	160,580	-0.06(-0.79%)
Mar 22, 2019	7.077	7.096	7.048	7.059	163,861	-0.02(-0.25%)
Mar 21, 2019	7.089	7.098	7.028	7.077	293,254	-0.01(-0.17%)
Mar 20, 2019	7.006	7.089	6.962	7.089	353,998	+0.09(+1.22%)
Mar 19, 2019	7.012	7.012	6.953	7.003	304,982	+0.00(+0.07%)
Mar 18, 2019	6.952	6.999	6.952	6.999	129,157	+0.05(+0.68%)
Mar 15, 2019	6.978	6.981	6.937	6.952	249,114	-0.02(-0.25%)
Mar 14, 2019	7.028	7.028	6.943	6.969	237,946	-0.04(-0.63%)
Mar 13, 2019	6.993	7.022	6.993	7.013	136,208	+0.04(+0.63%)
Mar 12, 2019	6.987	7.013	6.963	6.969	190,359	-0.01(-0.08%)
Mar 11, 2019	6.978	7.004	6.949	6.975	186,627	-0.00(-0.04%)
Mar 08, 2019	6.919	6.993	6.919	6.978	162,214	+0.04(+0.51%)
Mar 07, 2019	6.940	6.963	6.916	6.943	373,923	+0.00(+0.04%)
Mar 06, 2019	6.969	6.969	6.910	6.940	353,844	-0.02(-0.25%)
Mar 05, 2019	6.931	6.969	6.909	6.957	342,036	+0.05(+0.68%)
Mar 04, 2019	6.940	6.951	6.899	6.910	161,171	-0.03(-0.46%)
Mar 01, 2019	6.910	6.957	6.905	6.943	259,678	+0.03(+0.47%)
Feb 28, 2019	6.908	6.922	6.884	6.910	159,613	+0.01(+0.09%)
Feb 27, 2019	6.872	6.913	6.840	6.905	258,912	+0.03(+0.47%)
Feb 26, 2019	6.837	6.887	6.817	6.872	266,855	+0.04(+0.55%)
Feb 25, 2019	6.896	6.899	6.799	6.835	444,132	-0.07(-1.02%)
Feb 22, 2019	6.896	6.925	6.866	6.905	182,320	+0.01(+0.21%)
Feb 21, 2019	6.905	6.910	6.872	6.890	133,397	-0.01(-0.21%)
Feb 20, 2019	6.908	6.925	6.889	6.905	204,577	-0.05(-0.72%)
Feb 19, 2019	6.887	6.969	6.864	6.955	248,678	+0.06(+0.89%)
Feb 15, 2019	6.840	6.893	6.840	6.893	180,275	+0.06(+0.90%)
Feb 14, 2019	6.881	6.932	6.831	6.831	219,748	-0.05(-0.77%)
Feb 13, 2019	6.881	6.930	6.872	6.884	234,706	-0.02(-0.30%)
Feb 12, 2019	6.931	6.969	6.887	6.905	225,480	-0.03(-0.40%)
Feb 11, 2019	6.886	6.938	6.880	6.932	252,080	+0.03(+0.46%)
Feb 08, 2019	6.833	6.909	6.833	6.900	167,401	+0.07(+0.98%)
Feb 07, 2019	6.883	6.883	6.833	6.833	147,454	-0.06(-0.93%)
Feb 06, 2019	6.798	6.909	6.798	6.897	293,350	+0.08(+1.24%)
Feb 05, 2019	6.894	6.911	6.804	6.813	238,650	-0.08(-1.14%)
Feb 04, 2019	6.859	6.923	6.848	6.891	239,576	+0.02(+0.25%)
Feb 01, 2019	6.813	6.903	6.813	6.874	226,746	+0.04(+0.55%)
Jan 31, 2019	6.824	6.880	6.815	6.836	342,713	+0.01(+0.09%)
Jan 30, 2019	6.754	6.830	6.734	6.830	203,231	+0.08(+1.12%)
Jan 29, 2019	6.714	6.766	6.708	6.754	292,335	+0.00(+0.00%)
Jan 28, 2019	6.705	6.757	6.687	6.754	299,083	+0.02(+0.26%)
Jan 25, 2019	6.763	6.763	6.714	6.737	545,427	-0.01(-0.09%)
Jan 24, 2019	6.728	6.763	6.711	6.743	330,189	+0.05(+0.70%)
Jan 23, 2019	6.714	6.749	6.693	6.696	268,449	+0.00(+0.04%)
Jan 22, 2019	6.649	6.722	6.648	6.693	655,648	+0.04(+0.66%)
Jan 18, 2019	6.620	6.684	6.606	6.649	372,880	+0.02(+0.26%)
Jan 17, 2019	6.600	6.673	6.574	6.632	303,000	+0.03(+0.49%)
Jan 16, 2019	6.559	6.603	6.521	6.600	210,771	+0.04(+0.62%)
Jan 15, 2019	6.489	6.559	6.480	6.559	613,657	+0.09(+1.33%)
Jan 14, 2019	6.464	6.516	6.426	6.473	449,836	+0.02(+0.36%)
Jan 11, 2019	6.421	6.510	6.421	6.450	734,073	+0.01(+0.23%)
Jan 10, 2019	6.476	6.487	6.429	6.435	496,026	-0.06(-0.89%)
Jan 09, 2019	6.528	6.552	6.490	6.493	360,217	-0.05(-0.80%)
Jan 08, 2019	6.580	6.606	6.487	6.545	376,253	-0.03(-0.53%)
Jan 07, 2019	6.505	6.581	6.473	6.580	509,453	+0.14(+2.16%)
Jan 04, 2019	6.412	6.441	6.396	6.441	491,915	+0.02(+0.27%)
Jan 03, 2019	6.421	6.441	6.363	6.424	410,393	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.