Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.683	6.703	6.403	6.540	1,094,162	-0.24(-3.52%)
Mar 30, 2020	6.333	6.823	6.254	6.779	535,848	+0.39(+6.18%)
Mar 27, 2020	6.524	6.524	6.263	6.384	707,287	-0.27(-4.02%)
Mar 26, 2020	6.142	6.951	6.142	6.652	863,214	+0.52(+8.46%)
Mar 25, 2020	5.681	6.477	5.614	6.133	737,276	+0.48(+8.44%)
Mar 24, 2020	5.404	5.885	5.098	5.655	795,687	+0.50(+9.69%)
Mar 23, 2020	5.137	5.344	4.456	5.156	1,594,338	-0.27(-4.93%)
Mar 20, 2020	5.541	6.047	5.417	5.423	789,611	+0.03(+0.47%)
Mar 19, 2020	4.424	6.002	4.405	5.398	1,234,256	+1.02(+23.17%)
Mar 18, 2020	5.811	5.951	3.883	4.382	1,292,787	-2.00(-31.29%)
Mar 17, 2020	6.190	6.480	5.844	6.378	582,477	+0.04(+0.63%)
Mar 16, 2020	6.158	6.395	6.069	6.338	645,953	-0.49(-7.13%)
Mar 13, 2020	6.938	7.153	6.647	6.824	694,145	+0.35(+5.36%)
Mar 12, 2020	6.316	6.714	6.000	6.477	900,469	-0.75(-10.32%)
Mar 11, 2020	7.522	7.541	7.162	7.222	485,911	-0.36(-4.79%)
Mar 10, 2020	7.737	7.775	7.421	7.585	603,944	-0.01(-0.17%)
Mar 09, 2020	7.734	7.797	7.579	7.598	443,559	-0.40(-5.05%)
Mar 06, 2020	7.929	8.010	7.765	8.002	316,355	-0.09(-1.05%)
Mar 05, 2020	8.210	8.239	8.008	8.087	365,097	-0.24(-2.85%)
Mar 04, 2020	8.207	8.436	8.172	8.324	434,385	+0.24(+2.97%)
Mar 03, 2020	8.176	8.263	7.989	8.084	442,941	-0.06(-0.78%)
Mar 02, 2020	7.850	8.166	7.784	8.147	613,871	+0.41(+5.31%)
Feb 28, 2020	7.895	7.974	7.689	7.737	876,548	-0.29(-3.58%)
Feb 27, 2020	8.135	8.158	7.759	8.024	666,559	-0.19(-2.27%)
Feb 26, 2020	8.150	8.318	8.150	8.210	587,911	+0.08(+0.97%)
Feb 25, 2020	8.438	8.438	8.068	8.131	457,166	-0.30(-3.56%)
Feb 24, 2020	8.574	8.600	8.416	8.431	348,348	-0.17(-1.98%)
Feb 21, 2020	8.652	8.675	8.599	8.602	191,903	-0.05(-0.55%)
Feb 20, 2020	8.706	8.712	8.637	8.649	191,874	-0.04(-0.51%)
Feb 19, 2020	8.700	8.709	8.675	8.694	156,464	+0.01(+0.11%)
Feb 18, 2020	8.697	8.716	8.668	8.684	155,147	-0.00(-0.04%)
Feb 14, 2020	8.684	8.716	8.640	8.687	220,720	+0.01(+0.15%)
Feb 13, 2020	8.596	8.678	8.581	8.675	243,542	+0.09(+1.03%)
Feb 12, 2020	8.624	8.624	8.567	8.586	133,879	+0.00(+0.00%)
Feb 11, 2020	8.690	8.706	8.561	8.586	244,426	-0.09(-1.07%)
Feb 10, 2020	8.651	8.679	8.613	8.679	195,743	+0.05(+0.62%)
Feb 07, 2020	8.616	8.692	8.579	8.626	197,450	+0.02(+0.26%)
Feb 06, 2020	8.509	8.604	8.486	8.604	191,845	+0.10(+1.14%)
Feb 05, 2020	8.447	8.506	8.447	8.506	247,409	+0.08(+0.89%)
Feb 04, 2020	8.393	8.447	8.393	8.431	127,126	+0.04(+0.52%)
Feb 03, 2020	8.378	8.406	8.346	8.387	260,160	-0.01(-0.11%)
Jan 31, 2020	8.437	8.475	8.390	8.396	265,603	-0.01(-0.07%)
Jan 30, 2020	8.406	8.503	8.368	8.403	235,632	-0.01(-0.15%)
Jan 29, 2020	8.384	8.453	8.353	8.415	172,826	+0.04(+0.53%)
Jan 28, 2020	8.315	8.374	8.310	8.371	147,932	+0.06(+0.68%)
Jan 27, 2020	8.346	8.362	8.299	8.315	142,696	-0.06(-0.71%)
Jan 24, 2020	8.381	8.384	8.312	8.374	262,100	+0.03(+0.38%)
Jan 23, 2020	8.352	8.374	8.338	8.343	286,810	-0.03(-0.34%)
Jan 22, 2020	8.321	8.378	8.321	8.371	181,855	+0.05(+0.60%)
Jan 21, 2020	8.296	8.321	8.276	8.321	106,840	+0.06(+0.72%)
Jan 17, 2020	8.302	8.324	8.258	8.261	275,475	-0.04(-0.45%)
Jan 16, 2020	8.271	8.308	8.246	8.299	109,270	+0.03(+0.34%)
Jan 15, 2020	8.258	8.293	8.252	8.271	216,766	+0.00(+0.00%)
Jan 14, 2020	8.274	8.305	8.236	8.271	260,023	+0.00(+0.02%)
Jan 13, 2020	8.288	8.291	8.219	8.269	210,067	+0.02(+0.26%)
Jan 10, 2020	8.260	8.266	8.210	8.247	178,758	-0.01(-0.08%)
Jan 09, 2020	8.256	8.278	8.231	8.253	203,948	+0.03(+0.34%)
Jan 08, 2020	8.185	8.285	8.169	8.225	316,713	+0.04(+0.50%)
Jan 07, 2020	8.175	8.210	8.147	8.185	237,268	+0.04(+0.46%)
Jan 06, 2020	8.160	8.180	8.135	8.147	275,813	-0.02(-0.31%)
Jan 03, 2020	8.172	8.191	8.166	8.172	269,739	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.