Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.22	19.40	19.20	19.34	114,358	+0.15(+0.79%)
Mar 30, 2022	18.99	19.32	18.99	19.19	72,739	+0.16(+0.84%)
Mar 29, 2022	18.68	19.05	18.68	19.03	103,687	+0.38(+2.04%)
Mar 28, 2022	18.65	18.67	18.57	18.65	66,623	+0.04(+0.23%)
Mar 25, 2022	18.63	18.65	18.57	18.61	72,118	-0.02(-0.09%)
Mar 24, 2022	18.60	18.67	18.57	18.62	87,011	+0.03(+0.14%)
Mar 23, 2022	18.60	18.68	18.54	18.60	95,746	-0.02(-0.09%)
Mar 22, 2022	18.57	18.70	18.52	18.62	92,212	+0.00(+0.00%)
Mar 21, 2022	18.57	18.68	18.55	18.62	131,214	-0.02(-0.09%)
Mar 18, 2022	18.59	18.75	18.59	18.63	45,523	+0.02(+0.09%)
Mar 17, 2022	18.46	18.69	18.46	18.62	73,803	+0.14(+0.73%)
Mar 16, 2022	18.32	18.57	18.28	18.48	61,531	+0.23(+1.25%)
Mar 15, 2022	18.00	18.25	18.00	18.25	87,656	+0.29(+1.62%)
Mar 14, 2022	18.48	18.48	17.83	17.96	145,273	-0.58(-3.12%)
Mar 11, 2022	18.73	18.75	18.51	18.54	61,123	-0.08(-0.45%)
Mar 10, 2022	18.57	18.70	18.48	18.62	63,244	+0.01(+0.05%)
Mar 09, 2022	18.71	18.78	18.54	18.62	67,433	+0.01(+0.04%)
Mar 08, 2022	18.45	18.69	18.45	18.61	96,936	+0.12(+0.63%)
Mar 07, 2022	18.86	18.91	18.49	18.49	85,342	-0.47(-2.48%)
Mar 04, 2022	18.94	19.04	18.89	18.96	44,470	-0.10(-0.53%)
Mar 03, 2022	19.02	19.12	18.99	19.06	57,657	+0.07(+0.35%)
Mar 02, 2022	18.90	19.00	18.85	18.99	72,932	+0.17(+0.89%)
Mar 01, 2022	18.79	18.92	18.79	18.83	82,618	+0.01(+0.04%)
Feb 28, 2022	18.78	18.99	18.75	18.82	66,475	-0.07(-0.36%)
Feb 25, 2022	18.67	18.91	18.68	18.88	71,131	+0.21(+1.12%)
Feb 24, 2022	18.45	18.69	18.37	18.67	230,059	-0.03(-0.13%)
Feb 23, 2022	18.77	18.85	18.64	18.70	72,846	-0.06(-0.31%)
Feb 22, 2022	18.88	18.96	18.76	18.76	98,386	-0.22(-1.15%)
Feb 18, 2022				18.98	0	-0.03(-0.13%)
Feb 17, 2022	19.08	19.31	18.99	19.00	72,674	-0.18(-0.92%)
Feb 16, 2022	19.09	19.22	19.06	19.18	75,615	+0.06(+0.31%)
Feb 15, 2022	19.06	19.22	18.91	19.12	135,136	+0.11(+0.60%)
Feb 14, 2022	19.09	19.16	18.96	19.01	107,229	-0.12(-0.65%)
Feb 11, 2022	19.36	19.36	19.09	19.13	96,448	-0.25(-1.29%)
Feb 10, 2022	19.46	19.56	19.29	19.38	130,642	-0.16(-0.81%)
Feb 09, 2022	19.85	19.87	19.51	19.54	145,853	-0.15(-0.76%)
Feb 08, 2022	19.91	19.91	19.66	19.69	82,768	-0.27(-1.34%)
Feb 07, 2022	20.03	20.13	19.91	19.96	58,783	-0.11(-0.54%)
Feb 04, 2022	20.21	20.35	20.03	20.06	55,461	-0.25(-1.23%)
Feb 03, 2022	20.41		20.31	20.31	64,138	-0.31(-1.50%)
Feb 02, 2022	20.71	20.81	20.56	20.62	86,084	-0.08(-0.40%)
Feb 01, 2022	20.73	20.84	20.49	20.71	98,359	-0.07(-0.32%)
Jan 31, 2022	20.41	20.79		20.77	134,775	+0.38(+1.84%)
Jan 28, 2022	20.39	20.52	20.14	20.40	103,207	+0.07(+0.37%)
Jan 27, 2022	20.54	20.70	20.31	20.32	77,347	-0.08(-0.41%)
Jan 26, 2022	20.65	20.77	20.41	20.41	71,396	-0.11(-0.53%)
Jan 25, 2022	19.81	20.80	19.81	20.52	653,917	+0.49(+2.46%)
Jan 24, 2022	20.26	20.37	19.36	20.02	284,289	-0.39(-1.92%)
Jan 21, 2022	20.87	21.02	20.41	20.41	108,703	-0.45(-2.16%)
Jan 20, 2022	20.97	21.22	20.84	20.87	79,522	-0.04(-0.20%)
Jan 19, 2022	21.01	21.13	20.91	20.91	78,335	-0.12(-0.59%)
Jan 18, 2022	21.72	21.79	20.97	21.03	244,731	-0.64(-2.96%)
Jan 14, 2022				21.67	0	-0.35(-1.59%)
Jan 13, 2022	22.12	22.37	22.01	22.02	38,728	-0.16(-0.71%)
Jan 12, 2022	22.20	22.28	22.06	22.18	53,758	-0.02(-0.08%)
Jan 11, 2022	22.08	22.25	21.98	22.20	37,252	+0.05(+0.24%)
Jan 10, 2022	21.94	22.29	21.93	22.14	89,940	+0.08(+0.38%)
Jan 07, 2022	21.87	22.14	21.77	22.06	113,611	+0.37(+1.72%)
Jan 06, 2022	21.56	21.81	21.34	21.69	81,787	+0.31(+1.43%)
Jan 05, 2022	21.70	21.71	21.36	21.38	91,728	-0.33(-1.53%)
Jan 04, 2022	21.85	21.89	21.68	21.71	34,805	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.