Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.11	16.59	16.10	16.33	273,081	+0.40(+2.53%)
Mar 30, 2023	15.96	16.08	15.90	15.93	118,253	+0.09(+0.58%)
Mar 29, 2023	15.88	15.93	15.79	15.84	112,220	+0.19(+1.23%)
Mar 28, 2023	15.66	15.74	15.59	15.65	127,168	-0.02(-0.12%)
Mar 27, 2023	15.72	15.88	15.50	15.67	156,339	+0.04(+0.23%)
Mar 24, 2023	15.91	15.91	15.61	15.63	102,538	-0.28(-1.78%)
Mar 23, 2023	16.07	16.15	15.85	15.91	74,690	-0.05(-0.29%)
Mar 22, 2023	15.93	16.13	15.89	15.96	124,403	+0.06(+0.40%)
Mar 21, 2023	15.70	16.04	15.70	15.89	146,690	+0.29(+1.88%)
Mar 20, 2023	16.43	16.47	15.54	15.60	301,170	-0.84(-5.12%)
Mar 17, 2023	16.88	16.97	16.43	16.44	56,074	-0.49(-2.92%)
Mar 16, 2023	16.57	16.94	16.43	16.94	135,669	+0.31(+1.87%)
Mar 15, 2023	16.83	16.87	16.58	16.63	156,394	-0.39(-2.31%)
Mar 14, 2023	17.13	17.29	16.87	17.02	202,225	+0.13(+0.79%)
Mar 13, 2023	17.61	17.61	16.86	16.89	215,178	-0.85(-4.82%)
Mar 10, 2023	18.24	18.24	17.73	17.74	95,009	-0.47(-2.59%)
Mar 09, 2023	18.50	18.54	18.20	18.21	48,663	-0.20(-1.09%)
Mar 08, 2023	18.57	18.57	18.41	18.41	63,127	-0.12(-0.64%)
Mar 07, 2023	18.49	18.57	18.34	18.53	240,379	+0.08(+0.44%)
Mar 06, 2023	18.19	18.47	18.11	18.45	164,378	+0.30(+1.65%)
Mar 03, 2023	18.13	18.21	18.09	18.15	120,180	+0.05(+0.30%)
Mar 02, 2023	18.29	18.37	18.06	18.10	115,172	-0.22(-1.19%)
Mar 01, 2023	18.37	18.41	18.26	18.31	99,902	+0.01(+0.05%)
Feb 28, 2023	18.26	18.37	18.21	18.31	76,694	+0.11(+0.60%)
Feb 27, 2023	18.15	18.22	18.15	18.20	61,964	+0.14(+0.75%)
Feb 24, 2023	18.11	18.11	17.97	18.06	93,780	-0.12(-0.65%)
Feb 23, 2023	18.28	18.28	18.09	18.18	97,124	+0.02(+0.10%)
Feb 22, 2023	18.26	18.27	18.16	18.16	112,127	-0.05(-0.25%)
Feb 21, 2023	18.51	18.54	18.17	18.21	148,583	-0.31(-1.67%)
Feb 17, 2023	18.72	18.77	18.50	18.51	113,084	-0.25(-1.31%)
Feb 16, 2023	18.91	18.94	18.74	18.76	81,012	-0.27(-1.43%)
Feb 15, 2023	18.98	19.05	18.96	19.03	49,418	-0.01(-0.05%)
Feb 14, 2023	19.11	19.14	18.97	19.04	48,521	-0.06(-0.31%)
Feb 13, 2023	19.18	19.20	19.07	19.10	47,803	-0.03(-0.14%)
Feb 10, 2023	19.12	19.20	19.09	19.13	38,903	+0.04(+0.19%)
Feb 09, 2023	19.26	19.28	19.07	19.09	74,684	-0.09(-0.47%)
Feb 08, 2023	19.20	19.30	19.16	19.18	52,885	+0.00(+0.00%)
Feb 07, 2023	19.11	19.25	19.09	19.18	74,152	+0.07(+0.38%)
Feb 06, 2023	19.13	19.15	18.96	19.11	94,935	-0.03(-0.14%)
Feb 03, 2023	19.30	19.34	19.11	19.14	100,311	-0.19(-0.98%)
Feb 02, 2023	19.34	19.42	19.30	19.33	143,743	+0.06(+0.33%)
Feb 01, 2023	19.06	19.27	19.05	19.26	115,190	+0.20(+1.04%)
Jan 31, 2023	18.97	19.14	18.97	19.06	90,393	+0.14(+0.72%)
Jan 30, 2023	18.75	18.93	18.61	18.93	82,336	+0.18(+0.96%)
Jan 27, 2023	18.65	18.80	18.65	18.75	89,398	+0.14(+0.73%)
Jan 26, 2023	18.67	18.67	18.48	18.61	91,263	+0.08(+0.44%)
Jan 25, 2023	18.58	18.69	18.47	18.53	161,111	-0.05(-0.24%)
Jan 24, 2023	18.60	18.65	18.46	18.58	103,385	+0.04(+0.19%)
Jan 23, 2023	18.39	18.54	18.36	18.54	80,436	+0.15(+0.84%)
Jan 20, 2023	18.32	18.45	18.25	18.39	112,451	+0.13(+0.69%)
Jan 19, 2023	18.30	18.36	18.15	18.26	86,868	-0.05(-0.25%)
Jan 18, 2023	18.34	18.58	18.25	18.31	178,783	+0.06(+0.35%)
Jan 17, 2023	18.11	18.26	18.11	18.24	92,762	+0.16(+0.87%)
Jan 13, 2023	18.04	18.16	18.04	18.09	112,136	-0.06(-0.35%)
Jan 12, 2023	17.94	18.17	17.87	18.15	91,865	+0.28(+1.56%)
Jan 11, 2023	17.74	17.89	17.67	17.87	74,760	+0.20(+1.12%)
Jan 10, 2023	17.54	17.70	17.48	17.67	79,213	+0.16(+0.92%)
Jan 09, 2023	17.53	17.65	17.47	17.51	72,647	-0.02(-0.10%)
Jan 06, 2023	17.40	17.59	17.40	17.53	103,038	+0.18(+1.03%)
Jan 05, 2023	17.42	17.42	17.24	17.35	177,119	-0.18(-1.02%)
Jan 04, 2023	17.32	17.56	17.28	17.53	54,696	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.