FT U.S. Equity Deep Buffer ETF August (NY: DAUG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.37	28.37	27.87	27.90	231,790	-0.36(-1.27%)
Mar 30, 2020	28.06	28.26	27.86	28.26	1,088,140	+0.26(+0.93%)
Mar 27, 2020	27.55	28.14	27.55	28.00	402,600	-0.36(-1.27%)
Mar 26, 2020	27.79	28.41	27.68	28.36	272,716	+0.80(+2.90%)
Mar 25, 2020	27.32	28.03	27.27	27.56	804,141	-0.32(-1.15%)
Mar 24, 2020	27.98	27.98	27.12	27.88	535,262	+1.20(+4.50%)
Mar 23, 2020	27.27	27.27	26.34	26.68	935,790	-0.06(-0.22%)
Mar 20, 2020	27.14	27.30	26.52	26.74	88,400	-0.32(-1.18%)
Mar 19, 2020	26.68	27.14	26.48	27.06	412,669	+0.35(+1.31%)
Mar 18, 2020	26.96	27.08	25.95	26.71	410,274	-0.85(-3.08%)
Mar 17, 2020	26.83	27.76	26.83	27.56	144,370	+0.54(+2.00%)
Mar 16, 2020	27.71	27.93	27.01	27.02	70,588	-1.85(-6.41%)
Mar 13, 2020	28.28	28.87	27.53	28.87	403,000	+1.26(+4.55%)
Mar 12, 2020	28.14	30.42	27.57	27.61	1,011,036	-1.27(-4.39%)
Mar 11, 2020	29.03	29.14	28.65	28.88	177,620	-0.55(-1.86%)
Mar 10, 2020	29.25	29.43	29.00	29.43	13,211	+0.50(+1.73%)
Mar 09, 2020	29.25	29.26	28.90	28.93	10,414	-0.84(-2.82%)
Mar 06, 2020	29.77	29.77	29.77	29.77	0	-0.27(-0.89%)
Mar 05, 2020	30.00	30.04	29.96	30.04	1,903	-0.33(-1.07%)
Mar 04, 2020	30.09	30.36	30.09	30.36	1,860	+0.42(+1.41%)
Mar 03, 2020	30.00	30.03	29.94	29.94	206,560	-0.34(-1.13%)
Mar 02, 2020	29.68	30.28	29.68	30.28	4,265	+0.63(+2.12%)
Feb 28, 2020	29.07	29.65	29.05	29.65	21,300	-0.17(-0.55%)
Feb 27, 2020	30.01	30.01	29.82	29.82	15,660	-0.47(-1.55%)
Feb 26, 2020	30.41	30.42	30.29	30.29	10,100	+0.02(+0.05%)
Feb 25, 2020	30.56	30.56	30.27	30.27	16,500	-0.37(-1.19%)
Feb 24, 2020	30.63	30.63	30.63	30.63	0	-0.30(-0.97%)
Feb 21, 2020	30.93	30.93	30.93	30.93	0	-0.10(-0.33%)
Feb 20, 2020	31.04	31.04	31.04	31.04	0	-0.02(-0.07%)
Feb 19, 2020	31.06	31.06	31.06	31.06	2	+0.03(+0.10%)
Feb 18, 2020	31.03	31.03	31.03	31.03	0	-0.02(-0.05%)
Feb 14, 2020	31.05	31.05	31.05	31.05	100	+0.01(+0.04%)
Feb 13, 2020	31.03	31.03	31.03	31.03	0	-0.02(-0.06%)
Feb 12, 2020	31.05	31.05	31.05	31.05	0	+0.05(+0.16%)
Feb 11, 2020	31.00	31.00	31.00	31.00	0	-0.00(-0.00%)
Feb 10, 2020	31.00	31.00	31.00	31.00	0	+0.06(+0.20%)
Feb 07, 2020	30.94	30.94	30.94	30.94	0	-0.06(-0.19%)
Feb 06, 2020	31.00	31.00	31.00	31.00	0	+0.04(+0.12%)
Feb 05, 2020	30.96	30.96	30.96	30.96	0	+0.08(+0.25%)
Feb 04, 2020	30.89	30.89	30.89	30.89	0	+0.17(+0.57%)
Feb 03, 2020	30.76	30.76	30.71	30.71	100	+0.05(+0.17%)
Jan 31, 2020	30.72	30.72	30.66	30.66	4,300	-0.17(-0.56%)
Jan 30, 2020	30.74	30.83	30.74	30.83	100	+0.02(+0.07%)
Jan 29, 2020	30.83	30.83	30.81	30.81	100	-0.01(-0.02%)
Jan 28, 2020	30.81	30.81	30.81	30.81	13	+0.08(+0.25%)
Jan 27, 2020	30.74	30.74	30.74	30.74	0	-0.10(-0.33%)
Jan 24, 2020	30.86	30.86	30.84	30.84	100	-0.09(-0.29%)
Jan 23, 2020	30.93	30.93	30.93	30.93	0	+0.00(+0.00%)
Jan 22, 2020	30.93	30.93	30.93	30.93	0	+0.01(+0.02%)
Jan 21, 2020	30.92	30.92	30.92	30.92	0	-0.02(-0.05%)
Jan 17, 2020	30.94	30.94	30.94	30.94	0	+0.02(+0.07%)
Jan 16, 2020	30.92	30.92	30.92	30.92	0	+0.06(+0.19%)
Jan 15, 2020	30.86	30.86	30.86	30.86	0	+0.01(+0.03%)
Jan 14, 2020	30.85	30.85	30.85	30.85	0	-0.00(-0.01%)
Jan 13, 2020	30.86	30.86	30.86	30.86	0	+0.07(+0.21%)
Jan 10, 2020	30.79	30.79	30.79	30.79	0	-0.02(-0.06%)
Jan 09, 2020	30.81	30.81	30.81	30.81	0	+0.04(+0.14%)
Jan 08, 2020	30.77	30.77	30.77	30.77	1	+0.04(+0.14%)
Jan 07, 2020	30.73	30.73	30.73	30.73	0	-0.02(-0.05%)
Jan 06, 2020	30.74	30.74	30.74	30.74	0	+0.03(+0.08%)
Jan 03, 2020	30.71	30.71	30.71	30.71	0	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.