Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.24	12.38	11.91	12.02	1,561,478	-0.27(-2.18%)
Mar 28, 2014	11.63	12.37	11.63	12.29	1,655,473	+0.21(+1.74%)
Mar 27, 2014	11.51	12.10	11.43	12.08	2,304,415	+0.54(+4.64%)
Mar 26, 2014	12.14	12.29	11.51	11.54	2,357,025	-0.55(-4.58%)
Mar 25, 2014	12.16	12.23	12.06	12.09	1,413,036	+0.07(+0.56%)
Mar 24, 2014	12.10	12.42	12.03	12.03	1,909,594	-0.26(-2.10%)
Mar 21, 2014	12.54	12.56	12.19	12.29	5,498,067	+0.00(+0.00%)
Mar 20, 2014	12.31	12.43	12.08	12.29	2,331,194	-0.10(-0.77%)
Mar 19, 2014	12.59	12.83	12.33	12.38	2,021,167	-0.36(-2.85%)
Mar 18, 2014	12.87	13.00	12.47	12.74	3,455,826	-0.44(-3.34%)
Mar 17, 2014	13.33	13.50	13.10	13.18	2,266,485	-0.20(-1.50%)
Mar 14, 2014	13.19	13.48	13.17	13.38	2,525,052	+0.41(+3.17%)
Mar 13, 2014	12.72	13.16	12.50	12.97	3,795,767	+0.50(+3.98%)
Mar 12, 2014	12.51	12.73	12.31	12.48	3,131,328	+0.14(+1.16%)
Mar 11, 2014	12.44	12.54	12.11	12.33	1,908,759	+0.05(+0.39%)
Mar 10, 2014	12.17	12.55	12.16	12.29	1,432,302	-0.03(-0.23%)
Mar 07, 2014	12.39	12.63	12.28	12.31	1,966,119	-0.27(-2.13%)
Mar 06, 2014	12.50	12.69	12.46	12.58	1,334,687	+0.20(+1.62%)
Mar 05, 2014	12.31	12.55	12.26	12.38	1,425,262	+0.06(+0.47%)
Mar 04, 2014	12.42	12.58	12.30	12.32	2,453,015	-0.18(-1.45%)
Mar 03, 2014	12.41	12.71	12.37	12.51	2,512,679	+0.46(+3.81%)
Feb 28, 2014	11.94	12.97	11.94	12.05	3,824,206	+0.07(+0.56%)
Feb 27, 2014	12.30	12.39	11.97	11.98	1,356,633	-0.28(-2.26%)
Feb 26, 2014	12.35	12.38	12.12	12.26	1,750,306	-0.16(-1.31%)
Feb 25, 2014	12.68	12.84	12.39	12.42	1,374,023	-0.46(-3.56%)
Feb 24, 2014	12.96	12.97	12.73	12.88	1,926,750	+0.03(+0.22%)
Feb 21, 2014	12.53	12.91	12.52	12.85	2,755,061	+0.32(+2.52%)
Feb 20, 2014	12.25	12.62	12.24	12.53	1,641,515	+0.27(+2.18%)
Feb 19, 2014	12.44	12.58	12.25	12.27	2,876,131	-0.24(-1.91%)
Feb 18, 2014	12.41	12.62	12.31	12.51	2,271,372	+0.14(+1.16%)
Feb 14, 2014	12.27	12.36	12.36	12.36	2,426,171	+0.35(+2.95%)
Feb 13, 2014	11.76	12.11	11.64	12.01	2,151,976	+0.24(+2.03%)
Feb 12, 2014	11.93	12.05	11.72	11.77	2,355,609	-0.11(-0.89%)
Feb 11, 2014	11.34	12.08	11.34	11.87	3,787,071	+0.68(+6.06%)
Feb 10, 2014	10.90	11.21	10.87	11.20	3,489,774	+0.42(+3.90%)
Feb 07, 2014	10.74	10.93	10.61	10.78	4,253,918	+0.09(+0.81%)
Feb 06, 2014	10.91	11.02	10.59	10.69	2,393,684	-0.20(-1.84%)
Feb 05, 2014	11.07	11.24	10.81	10.89	3,078,172	-0.06(-0.52%)
Feb 04, 2014	11.20	11.33	10.84	10.95	3,015,536	-0.28(-2.47%)
Feb 03, 2014	11.93	11.93	11.21	11.22	2,750,212	-0.63(-5.32%)
Jan 31, 2014	12.11	12.22	11.70	11.86	2,329,661	-0.19(-1.59%)
Jan 30, 2014	12.13	12.37	11.99	12.05	1,508,886	-0.38(-3.08%)
Jan 29, 2014	12.49	12.54	12.29	12.43	2,019,561	+0.12(+1.01%)
Jan 28, 2014	12.14	12.42	11.97	12.30	1,293,483	+0.13(+1.10%)
Jan 27, 2014	12.90	12.90	12.14	12.17	2,333,364	-0.55(-4.36%)
Jan 24, 2014	12.69	12.88	12.43	12.73	2,044,449	+0.20(+1.60%)
Jan 23, 2014	12.51	12.91	12.45	12.52	2,219,231	+0.19(+1.55%)
Jan 22, 2014	12.13	12.56	11.97	12.33	2,675,572	+0.20(+1.66%)
Jan 21, 2014	11.95	12.17	11.67	12.13	2,436,278	+0.39(+3.34%)
Jan 17, 2014	11.72	11.74	11.74	11.74	2,298,357	+0.14(+1.24%)
Jan 16, 2014	11.53	11.64	11.44	11.60	2,276,621	+0.13(+1.17%)
Jan 15, 2014	11.11	11.50	11.01	11.46	2,182,847	+0.35(+3.18%)
Jan 14, 2014	11.31	11.74	11.07	11.11	2,292,221	-0.33(-2.92%)
Jan 13, 2014	10.95	11.44	10.88	11.44	2,389,669	+0.59(+5.46%)
Jan 10, 2014	10.87	10.90	10.68	10.85	1,935,562	+0.13(+1.25%)
Jan 09, 2014	10.82	10.90	10.59	10.72	1,710,401	-0.23(-2.10%)
Jan 08, 2014	10.97	11.04	10.82	10.95	1,175,521	-0.03(-0.26%)
Jan 07, 2014	10.75	11.04	10.75	10.98	1,299,840	+0.09(+0.79%)
Jan 06, 2014	10.95	11.01	10.82	10.89	1,928,728	+0.01(+0.09%)
Jan 03, 2014	11.00	11.19	10.82	10.88	1,576,189	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.