mdf commerce inc. (OP: MECVF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				2.610	0	-0.11(-4.04%)
Mar 25, 2022				2.720	0	+0.05(+1.87%)
Mar 17, 2022				2.670	0	+0.15(+5.95%)
Mar 14, 2022				2.520	0	-0.13(-4.74%)
Mar 11, 2022	2.650	2.650	2.645	2.645	5,000	-0.35(-11.82%)
Mar 03, 2022				3.000	0	-0.08(-2.72%)
Feb 25, 2022				3.084	0	+0.03(+1.11%)
Feb 24, 2022	3.050	3.050	3.050	3.050	5,000	-0.09(-2.87%)
Feb 23, 2022	3.140	3.140	3.140	3.140	300	-0.08(-2.48%)
Feb 22, 2022	3.220	3.220	3.220	3.220	200	-0.54(-14.36%)
Feb 16, 2022				3.760	0	-0.04(-1.05%)
Feb 15, 2022	3.800	3.800	3.800	3.800	300	+0.45(+13.43%)
Feb 08, 2022				3.350	0	-0.04(-1.16%)
Feb 04, 2022				3.389	0	-0.34(-9.13%)
Feb 01, 2022				3.730	0	-0.21(-5.33%)
Jan 19, 2022				3.940	0	-0.07(-1.75%)
Jan 18, 2022	4.010	4.010	4.010	4.010	350	+0.04(+1.01%)
Jan 14, 2022				3.970	0	-0.11(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.