Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		32.29	32.29	32.29	8	-2.46(-7.08%)
Mar 18, 2014	34.75	34.75	34.75	34.75	0	-0.66(-1.86%)
Mar 06, 2014		35.41	35.41	35.41	0	+2.67(+8.16%)
Feb 06, 2014		32.74	32.74	32.74	0	+0.97(+3.05%)
Feb 04, 2014		31.77	31.77	31.77	0	+0.10(+0.32%)
Jan 31, 2014	31.67	31.67	31.67	31.67	50	-2.26(-6.66%)
Jan 21, 2014		33.93	33.93	33.93	0	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.