Semperit Ag Holding (OP: SEIGY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				3.150	0	-0.05(-1.56%)
Mar 22, 2024	3.200	3.200	3.200	3.200	150	+0.06(+1.91%)
Mar 21, 2024	3.140	3.140	3.140	3.140	150	-0.16(-4.85%)
Mar 20, 2024	3.300	3.300	3.300	3.300	300	+0.37(+12.63%)
Mar 19, 2024	3.300	3.300	2.930	2.930	375	+0.11(+3.90%)
Mar 18, 2024	3.250	3.250	2.820	2.820	456	-0.82(-22.53%)
Mar 15, 2024	3.250	3.640	3.250	3.640	350	+0.39(+12.00%)
Mar 14, 2024	3.250	3.250	3.250	3.250	1,150	+0.22(+7.26%)
Mar 13, 2024	3.390	3.390	3.030	3.030	400	-0.35(-10.49%)
Mar 12, 2024	3.385	3.385	3.385	3.385	250	+0.35(+11.72%)
Mar 11, 2024	3.420	3.420	3.030	3.030	375	-0.40(-11.53%)
Mar 08, 2024	3.425	3.425	3.425	3.425	365	-0.71(-17.27%)
Feb 27, 2024				4.140	0	+0.34(+8.95%)
Feb 26, 2024	3.800	3.800	3.800	3.800	295	+0.06(+1.74%)
Feb 14, 2024				3.735	0	-0.32(-8.00%)
Feb 13, 2024	4.060	4.060	4.060	4.060	600	-0.09(-2.17%)
Feb 06, 2024				4.150	32	+0.15(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.