Semperit Ag Holding (OP: SEIGY )

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	3.185	3.185	3.185	3.185	173	-0.50(-13.45%)
May 01, 2024				3.680	0	+0.73(+24.75%)
Apr 25, 2024				2.950	0	-0.23(-7.23%)
Apr 24, 2024	3.690	3.690	3.180	3.180	1,860	-0.07(-2.15%)
Apr 23, 2024	3.250	3.250	3.250	3.250	100	+0.19(+6.21%)
Apr 19, 2024				3.060	0	-0.19(-5.85%)
Apr 15, 2024				3.250	0	+0.12(+3.83%)
Apr 09, 2024				3.130	0	-0.07(-2.19%)
Apr 05, 2024				3.200	0	+0.00(+0.00%)
Apr 04, 2024	3.190	3.200	3.190	3.200	3,100	+0.05(+1.59%)
Mar 25, 2024				3.150	0	-0.05(-1.56%)
Mar 22, 2024	3.200	3.200	3.200	3.200	150	+0.06(+1.91%)
Mar 21, 2024	3.140	3.140	3.140	3.140	150	-0.16(-4.85%)
Mar 20, 2024	3.300	3.300	3.300	3.300	300	+0.37(+12.63%)
Mar 19, 2024	3.300	3.300	2.930	2.930	375	+0.11(+3.90%)
Mar 18, 2024	3.250	3.250	2.820	2.820	456	-0.82(-22.53%)
Mar 15, 2024	3.250	3.640	3.250	3.640	350	+0.39(+12.00%)
Mar 14, 2024	3.250	3.250	3.250	3.250	1,150	+0.22(+7.26%)
Mar 13, 2024	3.390	3.390	3.030	3.030	400	-0.35(-10.49%)
Mar 12, 2024	3.385	3.385	3.385	3.385	250	+0.35(+11.72%)
Mar 11, 2024	3.420	3.420	3.030	3.030	375	-0.40(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.