Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.58	16.80	16.58	16.72	9,139	-0.11(-0.65%)
Mar 30, 2015	16.69	16.83	16.69	16.83	762	-0.32(-1.84%)
Mar 27, 2015	16.95	17.31	16.95	17.14	4,787	+0.04(+0.26%)
Mar 26, 2015	16.91	17.10	16.91	17.10	2,823	-0.04(-0.26%)
Mar 25, 2015	17.21	17.27	17.14	17.14	6,186	-0.28(-1.58%)
Mar 24, 2015	17.43	17.43	17.42	17.42	6,919	+0.11(+0.61%)
Mar 23, 2015	17.25	17.39	17.25	17.31	7,176	-0.05(-0.26%)
Mar 20, 2015	17.08	17.36	16.96	17.36	3,547	+0.34(+2.00%)
Mar 19, 2015	16.73	17.02	16.73	17.02	2,832	+0.15(+0.89%)
Mar 18, 2015	16.76	17.17	16.76	16.87	2,314	+0.22(+1.32%)
Mar 17, 2015	16.63	16.81	16.63	16.65	13,947	-0.16(-0.95%)
Mar 16, 2015	16.81	16.81	16.81	16.81	2,018	+0.27(+1.63%)
Mar 13, 2015	16.54	16.54	16.45	16.54	1,610	-0.19(-1.14%)
Mar 12, 2015	16.79	16.90	16.73	16.73	11,519	+0.27(+1.61%)
Mar 11, 2015	16.45	16.48	16.40	16.46	5,968	+0.00(+0.00%)
Mar 10, 2015	16.36	16.67	16.35	16.46	9,616	-0.27(-1.61%)
Mar 09, 2015	16.56	16.73	16.56	16.73	797	-0.21(-1.27%)
Mar 06, 2015	16.85	17.00	16.77	16.95	11,461	-0.03(-0.15%)
Mar 05, 2015	17.04	17.04	16.75	16.98	15,889	-0.04(-0.21%)
Mar 04, 2015	16.90	17.04	16.90	17.01	1,989	-0.15(-0.87%)
Mar 03, 2015		17.16	16.92	17.16	3,004	+0.24(+1.42%)
Mar 02, 2015	16.97	17.00	16.90	16.92	2,677	-0.39(-2.25%)
Feb 27, 2015	17.24	17.31	17.24	17.31	3,175	-0.54(-3.03%)
Feb 26, 2015	17.83	17.85	17.61	17.85	1,871	-0.75(-4.03%)
Feb 25, 2015	18.65	18.65	18.26	18.60	5,051	+0.45(+2.48%)
Feb 24, 2015	17.91	17.91	17.91	18.15	4,011	-0.19(-1.04%)
Feb 23, 2015	18.25	18.34	18.25	18.34	2,346	+0.11(+0.60%)
Feb 20, 2015	17.92	18.23	17.92	18.23	2,559	+0.75(+4.26%)
Feb 19, 2015	17.75	17.75	17.48	17.48	5,493	-0.44(-2.45%)
Feb 18, 2015	17.86	17.99	17.76	17.93	4,913	+0.14(+0.82%)
Feb 17, 2015	17.77	17.78	17.64	17.78	3,505	+0.53(+3.07%)
Feb 13, 2015		17.25	17.25	17.25	0	+0.27(+1.59%)
Feb 12, 2015	16.88	16.98	16.86	16.98	5,053	-0.23(-1.34%)
Feb 11, 2015	17.13	17.21	16.99	17.21	6,726	-0.09(-0.52%)
Feb 10, 2015	17.33	17.33	17.06	17.30	7,597	-0.05(-0.29%)
Feb 09, 2015	17.23	17.35	17.23	17.35	1,083	-0.27(-1.53%)
Feb 06, 2015	17.56	17.63	17.54	17.62	2,471	-0.01(-0.06%)
Feb 05, 2015	17.59	17.65	17.59	17.63	2,877	+0.23(+1.32%)
Feb 04, 2015	17.30	17.40	17.21	17.40	4,734	-0.03(-0.17%)
Feb 03, 2015	16.99	17.43	16.99	17.43	8,047	+0.19(+1.10%)
Feb 02, 2015	17.15	17.24	17.14	17.24	3,819	+0.50(+2.99%)
Jan 30, 2015	16.91	16.98	16.74	16.74	8,862	-0.53(-3.07%)
Jan 29, 2015	16.95	17.27	16.95	17.27	9,520	+0.27(+1.59%)
Jan 28, 2015	17.17	17.26	16.98	17.00	16,744	-0.11(-0.64%)
Jan 27, 2015	17.09	17.19	16.97	17.11	10,712	+0.11(+0.65%)
Jan 26, 2015	17.01	17.07	17.00	17.00	7,645	-0.09(-0.53%)
Jan 23, 2015	17.12	17.12	17.08	17.09	4,495	-0.49(-2.79%)
Jan 22, 2015	17.63	17.63	17.58	17.58	470	+0.13(+0.74%)
Jan 21, 2015	17.67	17.67	17.45	17.45	377,708	+0.21(+1.22%)
Jan 20, 2015	17.24	17.24	17.24	17.24	432	-0.21(-1.20%)
Jan 15, 2015		17.45	17.45	17.45	0	+0.34(+1.97%)
Jan 14, 2015	17.11	17.11	17.11	17.11	416	-0.24(-1.37%)
Jan 13, 2015				17.35	0	+0.15(+0.87%)
Jan 12, 2015	17.18	17.20	17.18	17.20	305	+0.28(+1.68%)
Jan 07, 2015		16.92	16.92	16.92	0	+0.23(+1.40%)
Jan 05, 2015		16.68	16.68	16.68	0	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.