Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		16.92	16.92	16.92	430	+0.27(+1.62%)
Mar 28, 2017	16.65	16.65	16.65	16.65	475	+0.09(+0.54%)
Mar 27, 2017	16.59	16.59	16.56	16.56	1,805	-0.37(-2.16%)
Mar 21, 2017		16.93	16.93	16.93	40	-0.09(-0.50%)
Mar 20, 2017	17.01	17.01	17.01	17.01	731	-0.12(-0.70%)
Mar 16, 2017		17.13	17.13	17.13	36	+0.61(+3.69%)
Mar 15, 2017	16.52	16.66	16.52	16.52	1,763	+0.00(+0.00%)
Mar 14, 2017	16.55	16.55	16.52	16.52	653	-0.26(-1.55%)
Mar 10, 2017		16.78	16.78	16.78	51	+0.17(+1.02%)
Mar 08, 2017		16.61	16.61	16.61	187	+0.53(+3.30%)
Mar 06, 2017		16.08	16.08	16.08	0	+0.00(+0.00%)
Mar 03, 2017	16.20	16.20	16.08	16.08	746	-0.45(-2.72%)
Mar 02, 2017	16.53	16.53	16.53	16.53	342	+0.26(+1.60%)
Mar 01, 2017	16.35	16.59	16.27	16.27	883	-0.24(-1.45%)
Feb 28, 2017	16.51	16.51	16.51	16.51	175	+0.33(+2.04%)
Feb 27, 2017	16.18	16.18	16.18	16.18	465	-0.06(-0.37%)
Feb 24, 2017	16.24	16.24	16.24	16.24	449	-0.67(-3.96%)
Feb 23, 2017	16.91	16.91	16.52	16.91	614	+0.32(+1.93%)
Feb 22, 2017	16.62	16.62	16.59	16.59	8,293	+0.47(+2.92%)
Feb 21, 2017	16.30	16.30	16.12	16.12	5,200	-0.08(-0.49%)
Feb 17, 2017		16.20	16.20	16.20	0	-0.08(-0.51%)
Feb 16, 2017	16.28	16.28	16.28	16.28	295	-0.41(-2.44%)
Feb 15, 2017	16.40	16.69	16.40	16.69	1,722	+0.66(+4.12%)
Feb 14, 2017	16.03	16.03	16.03	16.03	431	+0.00(+0.00%)
Feb 13, 2017	16.07	16.07	16.03	16.03	5,269	+0.13(+0.80%)
Feb 10, 2017	16.10	16.10	15.88	15.90	882	+0.30(+1.95%)
Feb 09, 2017	15.50	15.60	15.50	15.60	2,821	+0.44(+2.89%)
Feb 08, 2017	15.30	15.45	15.16	15.16	2,053	-0.30(-1.94%)
Feb 07, 2017	15.22	15.46	15.22	15.46	695	-0.08(-0.51%)
Feb 06, 2017	15.27	15.54	15.24	15.54	1,307	+0.10(+0.63%)
Feb 03, 2017	15.78	15.82	15.44	15.44	1,167	-0.34(-2.14%)
Feb 02, 2017	15.37	15.78	15.32	15.78	902	+0.35(+2.27%)
Feb 01, 2017	15.53	15.53	15.43	15.43	1,577	+0.30(+1.98%)
Jan 31, 2017	15.15	15.32	15.13	15.13	5,518	-0.37(-2.39%)
Jan 30, 2017	15.38	15.50	15.26	15.50	1,699	+0.22(+1.44%)
Jan 27, 2017	15.32	15.44	15.28	15.28	690	+0.12(+0.79%)
Jan 26, 2017	15.16	15.16	15.16	15.16	379	+0.00(+0.00%)
Jan 25, 2017	15.16	15.16	15.16	15.16	234	-0.31(-2.00%)
Jan 24, 2017	15.55	15.57	15.34	15.47	2,972	-0.12(-0.77%)
Jan 23, 2017	15.30	15.59	15.30	15.59	1,540	-0.01(-0.06%)
Jan 20, 2017	15.52	15.60	15.52	15.60	3,939	+0.47(+3.11%)
Jan 19, 2017	15.13	15.13	15.13	15.13	136	-0.48(-3.07%)
Jan 18, 2017	15.61	15.61	15.61	15.61	17,300	-0.04(-0.26%)
Jan 17, 2017	15.65	15.65	15.65	15.65	679	+0.26(+1.69%)
Jan 13, 2017		15.39	15.39	15.39	0	-0.21(-1.35%)
Jan 12, 2017	15.60	15.60	15.60	15.60	279	-0.13(-0.83%)
Jan 11, 2017	15.73	15.73	15.73	15.73	309	+0.41(+2.68%)
Jan 10, 2017	15.44	15.55	15.32	15.32	1,222	-0.30(-1.92%)
Jan 09, 2017	15.62	15.62	15.62	15.62	320	+0.40(+2.63%)
Jan 06, 2017	15.45	15.46	15.22	15.22	1,306	-0.01(-0.07%)
Jan 05, 2017	15.46	15.46	15.23	15.23	787	+0.08(+0.53%)
Jan 04, 2017	15.15	15.15	15.15	15.15	465	-0.46(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.