Wesfarmers Ltd (OP: WFAFY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.07	16.07	16.07	0	-0.03(-0.16%)
Mar 28, 2018	16.00	16.20	16.00	16.10	19,634	-0.08(-0.49%)
Mar 27, 2018	16.23	16.23	15.90	16.18	29,387	+0.07(+0.43%)
Mar 26, 2018	16.00	16.22	16.00	16.11	4,885	-0.02(-0.09%)
Mar 23, 2018	16.14	16.31	16.00	16.12	5,076	-0.11(-0.65%)
Mar 22, 2018	16.55	16.55	16.23	16.23	18,563	-0.43(-2.58%)
Mar 21, 2018	16.74	16.77	16.50	16.66	27,111	-0.08(-0.48%)
Mar 20, 2018	16.49	16.88	16.49	16.74	16,113	+0.02(+0.12%)
Mar 19, 2018	16.95	16.95	16.72	16.72	8,083	-0.31(-1.82%)
Mar 16, 2018	17.12	17.17	16.72	17.03	3,176	+0.92(+5.68%)
Mar 15, 2018	16.25	16.33	15.92	16.11	7,825	-0.10(-0.59%)
Mar 14, 2018	16.20	16.45	16.20	16.21	6,129	+0.08(+0.50%)
Mar 13, 2018	15.89	16.36	15.89	16.13	22,322	+0.12(+0.75%)
Mar 12, 2018	16.15	16.20	15.88	16.01	3,651	-0.05(-0.34%)
Mar 09, 2018	15.93	16.16	15.93	16.07	3,769	+0.24(+1.52%)
Mar 08, 2018	15.90	16.10	15.69	15.82	4,869	-0.03(-0.16%)
Mar 07, 2018	15.85	16.02	15.67	15.85	6,762	-0.37(-2.28%)
Mar 06, 2018	15.98	16.41	15.98	16.22	15,701	+0.56(+3.58%)
Mar 05, 2018	15.63	16.03	15.63	15.66	5,876	-0.27(-1.66%)
Mar 02, 2018	15.79	16.00	15.79	15.93	12,106	-0.50(-3.04%)
Mar 01, 2018	16.22	16.57	16.22	16.43	3,325	-0.21(-1.29%)
Feb 28, 2018	16.27	16.72	16.27	16.64	5,277	+0.39(+2.40%)
Feb 27, 2018	16.35	16.35	16.21	16.25	8,264	-0.36(-2.17%)
Feb 26, 2018	16.40	16.67	16.40	16.61	4,013	+0.02(+0.12%)
Feb 23, 2018	16.82	16.82	16.59	16.59	20,263	+0.11(+0.70%)
Feb 22, 2018	16.35	16.68	16.35	16.48	2,058	-0.10(-0.60%)
Feb 21, 2018	16.45	16.70	16.25	16.57	12,256	+0.52(+3.24%)
Feb 20, 2018	15.82	16.25	15.82	16.05	7,030	-0.21(-1.32%)
Feb 16, 2018		16.27	16.27	16.27	0	-0.07(-0.43%)
Feb 15, 2018	16.37	16.37	15.98	16.34	7,817	+0.16(+1.02%)
Feb 14, 2018	15.81	16.21	15.81	16.18	21,156	+0.19(+1.19%)
Feb 13, 2018	15.98	16.09	15.62	15.98	28,966	+0.00(+0.02%)
Feb 12, 2018	15.54	16.07	15.54	15.98	4,899	+0.18(+1.11%)
Feb 09, 2018	15.74	16.04	15.66	15.81	13,344	+0.09(+0.55%)
Feb 08, 2018	16.15	16.17	15.72	15.72	21,037	-0.33(-2.06%)
Feb 07, 2018		16.32	16.05	16.05	16,245	-0.41(-2.49%)
Feb 06, 2018	16.27	16.46	16.07	16.46	13,915	-0.44(-2.60%)
Feb 05, 2018	16.91	16.91	16.50	16.90	2,192	-0.62(-3.54%)
Feb 02, 2018	17.72	17.72	17.52	17.52	5,128	-0.20(-1.13%)
Feb 01, 2018	17.70	17.86	17.70	17.72	6,140	-0.01(-0.06%)
Jan 31, 2018	17.85	17.85	17.55	17.73	8,653	+0.01(+0.06%)
Jan 30, 2018	17.88	17.88	17.72	17.72	6,105	-0.21(-1.17%)
Jan 29, 2018	17.94	17.94	17.64	17.93	3,243	+0.15(+0.84%)
Jan 26, 2018	17.82	17.82	17.77	17.78	2,539	+0.25(+1.43%)
Jan 25, 2018	17.75	17.75	17.53	17.53	7,040	-0.13(-0.74%)
Jan 24, 2018	17.59	17.77	17.41	17.66	4,359	+0.00(+0.00%)
Jan 23, 2018	17.62	17.67	17.48	17.66	5,373	+0.11(+0.63%)
Jan 22, 2018	17.78	17.78	17.55	17.55	4,710	+0.12(+0.69%)
Jan 19, 2018	17.55	17.55	17.35	17.43	2,838	+0.07(+0.37%)
Jan 18, 2018	17.36	17.45	17.36	17.36	5,647	-0.06(-0.32%)
Jan 17, 2018	17.33	17.47	17.33	17.42	2,222	+0.12(+0.69%)
Jan 16, 2018	17.30	17.43	17.22	17.30	4,674	+0.09(+0.52%)
Jan 12, 2018		17.21	17.21	17.21	0	-0.14(-0.84%)
Jan 11, 2018		17.39	17.21	17.36	7,635	-0.03(-0.17%)
Jan 10, 2018	17.56	17.56	17.17	17.39	7,002	-0.18(-1.05%)
Jan 09, 2018	17.59	17.59	17.27	17.57	7,097	-0.02(-0.11%)
Jan 08, 2018	17.45	17.62	17.30	17.59	8,671	+0.07(+0.40%)
Jan 05, 2018	17.25	17.52	17.25	17.52	21,712	+0.07(+0.43%)
Jan 04, 2018	17.57	17.57	17.17	17.45	15,284	+0.05(+0.26%)
Jan 03, 2018	17.63	17.63	17.23	17.40	15,898	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.